`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
542.05 29.45 (5.75%)

Back to Option Chain

Historical option data for JSL

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSL 24APR2025 730 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 542.05 0.2 -0.25 - 3 0 30
8 Apr 523.35 0.45 0.05 - 2 0 30
7 Apr 516.65 0.4 -0.05 - 11 7 27
4 Apr 551.70 0.4 -0.1 52.95 24 18 20
3 Apr 594.60 0.5 -0.25 40.67 4 1 2
2 Apr 589.90 0.75 0 0.00 0 -1 0
1 Apr 576.55 0.75 -0.25 46.93 1 2 2
28 Mar 581.60 1 0 0.00 0 -2 0
27 Mar 581.95 1 -0.3 42.82 2 0 4
26 Mar 595.15 1.3 -0.7 40.80 1 0 4
25 Mar 588.15 2 0.1 46.12 6 3 5
24 Mar 591.35 1.95 -7 43.50 3 2 2

For Jindal Stainless Limited - strike price 730 expiring on 24APR2025

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 11 Apr JSL was trading at 542.05. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 8 Apr JSL was trading at 523.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 27


On 4 Apr JSL was trading at 551.70. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 52.95, the open interest changed by 18 which increased total open position to 20


On 3 Apr JSL was trading at 594.60. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 40.67, the open interest changed by 1 which increased total open position to 2


On 2 Apr JSL was trading at 589.90. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 1 Apr JSL was trading at 576.55. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 46.93, the open interest changed by 2 which increased total open position to 2


On 28 Mar JSL was trading at 581.60. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 27 Mar JSL was trading at 581.95. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 4


On 26 Mar JSL was trading at 595.15. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 4


On 25 Mar JSL was trading at 588.15. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 46.12, the open interest changed by 3 which increased total open position to 5


On 24 Mar JSL was trading at 591.35. The strike last trading price was 1.95, which was -7 lower than the previous day. The implied volatity was 43.50, the open interest changed by 2 which increased total open position to 2


JSL 24APR2025 730 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 542.05 134.45 0 0.00 0 0 0
8 Apr 523.35 134.45 0 0.00 0 0 0
7 Apr 516.65 134.45 0 0.00 0 0 0
4 Apr 551.70 134.45 0 0.00 0 0 0
3 Apr 594.60 134.45 0 0.00 0 0 0
2 Apr 589.90 134.45 0 0.00 0 0 0
1 Apr 576.55 134.45 0 0.00 0 0 0
28 Mar 581.60 134.45 0 - 0 0 0
27 Mar 581.95 134.45 0 - 0 0 0
26 Mar 595.15 134.45 0 - 0 0 0
25 Mar 588.15 134.45 0 - 0 0 0
24 Mar 591.35 134.45 0 - 0 0 0

For Jindal Stainless Limited - strike price 730 expiring on 24APR2025

Delta for 730 PE is 0.00

Historical price for 730 PE is as follows

On 11 Apr JSL was trading at 542.05. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr JSL was trading at 523.35. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr JSL was trading at 516.65. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr JSL was trading at 551.70. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr JSL was trading at 594.60. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr JSL was trading at 589.90. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr JSL was trading at 576.55. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar JSL was trading at 581.60. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar JSL was trading at 581.95. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar JSL was trading at 595.15. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar JSL was trading at 588.15. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar JSL was trading at 591.35. The strike last trading price was 134.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0