`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
526.2 9.55 (1.85%)

Back to Option Chain

Historical option data for JSL

08 Apr 2025 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSL 24APR2025 470 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 526.60 135.4 0 - 0 0 0
7 Apr 516.65 135.4 0 - 0 0 0
4 Apr 551.70 0 0 0.00 0 0 0
25 Mar 588.15 0 0 0.00 0 0 0
24 Mar 591.35 0 0 0.00 0 0 0

For Jindal Stainless Limited - strike price 470 expiring on 24APR2025

Delta for 470 CE is -

Historical price for 470 CE is as follows

On 8 Apr JSL was trading at 526.60. The strike last trading price was 135.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr JSL was trading at 516.65. The strike last trading price was 135.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr JSL was trading at 551.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


JSL 24APR2025 470 PE
Delta: -0.13
Vega: 0.24
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 526.60 4.2 -3.2 53.39 29 14 19
7 Apr 516.65 7.4 3.7 59.85 32 6 6
4 Apr 551.70 0 0 0.00 0 0 0
25 Mar 588.15 0 0 0.00 0 0 0
24 Mar 591.35 0 0 0.00 0 0 0

For Jindal Stainless Limited - strike price 470 expiring on 24APR2025

Delta for 470 PE is -0.13

Historical price for 470 PE is as follows

On 8 Apr JSL was trading at 526.60. The strike last trading price was 4.2, which was -3.2 lower than the previous day. The implied volatity was 53.39, the open interest changed by 14 which increased total open position to 19


On 7 Apr JSL was trading at 516.65. The strike last trading price was 7.4, which was 3.7 higher than the previous day. The implied volatity was 59.85, the open interest changed by 6 which increased total open position to 6


On 4 Apr JSL was trading at 551.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0