`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
522.75 6.10 (1.18%)

Back to Option Chain

Historical option data for JSL

08 Apr 2025 01:44 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSL 24APR2025 630 CE
Delta: 0.06
Vega: 0.12
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 523.55 1.3 -0.05 51.87 6 1 60
7 Apr 516.65 1.35 -0.9 52.69 27 16 57
4 Apr 551.70 2.2 -5.1 39.06 180 -68 47
3 Apr 594.60 7.3 -1.35 33.29 14 -4 115
2 Apr 589.90 8.7 1.95 38.00 115 92 123
1 Apr 576.55 6.7 -1.6 39.55 30 15 32
28 Mar 581.60 8.3 -0.7 37.67 20 10 17
27 Mar 581.95 9 -23.05 36.69 8 6 6
26 Mar 595.15 32.05 0 5.35 0 0 0
25 Mar 588.15 32.05 0 6.53 0 0 0
24 Mar 591.35 32.05 0 5.26 0 0 0
21 Mar 625.70 32.05 0 - 0 0 0
20 Mar 654.05 32.05 0 - 0 0 0
19 Mar 655.35 32.05 0 - 0 0 0
17 Mar 641.60 32.05 0 - 0 0 0
11 Mar 649.35 32.05 0 - 0 0 0
6 Mar 651.90 32.05 0 - 0 0 0
5 Mar 613.45 32.05 0 1.02 0 0 0
4 Mar 594.35 32.05 0 3.31 0 0 0
3 Mar 594.85 32.05 0 3.25 0 0 0
28 Feb 584.85 32.05 0 4.01 0 0 0

For Jindal Stainless Limited - strike price 630 expiring on 24APR2025

Delta for 630 CE is 0.06

Historical price for 630 CE is as follows

On 8 Apr JSL was trading at 523.55. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 51.87, the open interest changed by 1 which increased total open position to 60


On 7 Apr JSL was trading at 516.65. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 52.69, the open interest changed by 16 which increased total open position to 57


On 4 Apr JSL was trading at 551.70. The strike last trading price was 2.2, which was -5.1 lower than the previous day. The implied volatity was 39.06, the open interest changed by -68 which decreased total open position to 47


On 3 Apr JSL was trading at 594.60. The strike last trading price was 7.3, which was -1.35 lower than the previous day. The implied volatity was 33.29, the open interest changed by -4 which decreased total open position to 115


On 2 Apr JSL was trading at 589.90. The strike last trading price was 8.7, which was 1.95 higher than the previous day. The implied volatity was 38.00, the open interest changed by 92 which increased total open position to 123


On 1 Apr JSL was trading at 576.55. The strike last trading price was 6.7, which was -1.6 lower than the previous day. The implied volatity was 39.55, the open interest changed by 15 which increased total open position to 32


On 28 Mar JSL was trading at 581.60. The strike last trading price was 8.3, which was -0.7 lower than the previous day. The implied volatity was 37.67, the open interest changed by 10 which increased total open position to 17


On 27 Mar JSL was trading at 581.95. The strike last trading price was 9, which was -23.05 lower than the previous day. The implied volatity was 36.69, the open interest changed by 6 which increased total open position to 6


On 26 Mar JSL was trading at 595.15. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0


On 25 Mar JSL was trading at 588.15. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0


On 24 Mar JSL was trading at 591.35. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0


On 21 Mar JSL was trading at 625.70. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar JSL was trading at 654.05. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar JSL was trading at 655.35. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar JSL was trading at 641.60. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar JSL was trading at 649.35. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JSL was trading at 651.90. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JSL was trading at 613.45. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSL was trading at 594.35. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSL was trading at 594.85. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JSL was trading at 584.85. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0


JSL 24APR2025 630 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 523.55 71.35 0 0.00 0 0 0
7 Apr 516.65 71.35 0 0.00 0 1 0
4 Apr 551.70 71.35 26.4 - 8 1 34
3 Apr 594.60 44.95 -2.55 43.41 9 4 33
2 Apr 589.90 47.5 -9.8 41.25 26 -5 36
1 Apr 576.55 57.3 -0.35 41.08 15 1 42
28 Mar 581.60 56.15 6.85 42.52 13 3 41
27 Mar 581.95 49.3 -10.7 33.42 4 1 38
26 Mar 595.15 60 0 0.00 0 1 0
25 Mar 588.15 60 11.25 54.11 1 0 36
24 Mar 591.35 48.75 18.35 43.12 36 23 34
21 Mar 625.70 30.5 10.1 41.18 16 9 10
20 Mar 654.05 20.4 -12.8 42.24 4 1 2
19 Mar 655.35 33.2 0 0.00 0 0 0
17 Mar 641.60 33.2 0 0.00 0 0 0
11 Mar 649.35 33.2 0 0.00 0 1 0
6 Mar 651.90 58.6 0 3.47 0 0 0
5 Mar 613.45 58.6 0 - 0 0 0
4 Mar 594.35 58.6 0 - 0 0 0
3 Mar 594.85 58.6 0 - 0 0 0
28 Feb 584.85 58.6 0 - 0 0 0

For Jindal Stainless Limited - strike price 630 expiring on 24APR2025

Delta for 630 PE is 0.00

Historical price for 630 PE is as follows

On 8 Apr JSL was trading at 523.55. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr JSL was trading at 516.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Apr JSL was trading at 551.70. The strike last trading price was 71.35, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34


On 3 Apr JSL was trading at 594.60. The strike last trading price was 44.95, which was -2.55 lower than the previous day. The implied volatity was 43.41, the open interest changed by 4 which increased total open position to 33


On 2 Apr JSL was trading at 589.90. The strike last trading price was 47.5, which was -9.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by -5 which decreased total open position to 36


On 1 Apr JSL was trading at 576.55. The strike last trading price was 57.3, which was -0.35 lower than the previous day. The implied volatity was 41.08, the open interest changed by 1 which increased total open position to 42


On 28 Mar JSL was trading at 581.60. The strike last trading price was 56.15, which was 6.85 higher than the previous day. The implied volatity was 42.52, the open interest changed by 3 which increased total open position to 41


On 27 Mar JSL was trading at 581.95. The strike last trading price was 49.3, which was -10.7 lower than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 38


On 26 Mar JSL was trading at 595.15. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Mar JSL was trading at 588.15. The strike last trading price was 60, which was 11.25 higher than the previous day. The implied volatity was 54.11, the open interest changed by 0 which decreased total open position to 36


On 24 Mar JSL was trading at 591.35. The strike last trading price was 48.75, which was 18.35 higher than the previous day. The implied volatity was 43.12, the open interest changed by 23 which increased total open position to 34


On 21 Mar JSL was trading at 625.70. The strike last trading price was 30.5, which was 10.1 higher than the previous day. The implied volatity was 41.18, the open interest changed by 9 which increased total open position to 10


On 20 Mar JSL was trading at 654.05. The strike last trading price was 20.4, which was -12.8 lower than the previous day. The implied volatity was 42.24, the open interest changed by 1 which increased total open position to 2


On 19 Mar JSL was trading at 655.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar JSL was trading at 641.60. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar JSL was trading at 649.35. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Mar JSL was trading at 651.90. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JSL was trading at 613.45. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSL was trading at 594.35. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSL was trading at 594.85. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JSL was trading at 584.85. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0