`
Related Pages for JSL
[--[65.84.65.76]--]
JSL
Jindal Stainless Limited
526.2 9.55 (1.85%)

Back to Option Chain

Historical option data for JSL

08 Apr 2025 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSL 24APR2025 590 CE
Delta: 0.14
Vega: 0.25
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 526.60 3.5 -0.6 46.23 62 20 138
7 Apr 516.65 4.35 -2.4 51.85 152 -7 117
4 Apr 551.70 6.8 -14.35 35.48 118 40 124
3 Apr 594.60 21.15 -1.35 30.78 218 44 84
2 Apr 589.90 22.45 5.05 36.76 35 1 39
1 Apr 576.55 17.3 -2.8 37.85 61 10 38
28 Mar 581.60 19.75 -4.5 35.53 47 2 28
27 Mar 581.95 26.5 1.5 42.82 36 11 24
26 Mar 595.15 25.2 -0.85 31.04 46 8 11
25 Mar 588.15 26.05 -23.4 38.29 4 3 3
24 Mar 591.35 49.45 0 - 0 0 0
21 Mar 625.70 49.45 0 - 0 0 0
19 Mar 655.35 49.45 0 - 0 0 0
5 Mar 613.45 49.45 0 - 0 0 0
4 Mar 594.35 49.45 0 - 0 0 0
3 Mar 594.85 49.45 0 - 0 0 0
28 Feb 584.85 49.45 0 - 0 0 0

For Jindal Stainless Limited - strike price 590 expiring on 24APR2025

Delta for 590 CE is 0.14

Historical price for 590 CE is as follows

On 8 Apr JSL was trading at 526.60. The strike last trading price was 3.5, which was -0.6 lower than the previous day. The implied volatity was 46.23, the open interest changed by 20 which increased total open position to 138


On 7 Apr JSL was trading at 516.65. The strike last trading price was 4.35, which was -2.4 lower than the previous day. The implied volatity was 51.85, the open interest changed by -7 which decreased total open position to 117


On 4 Apr JSL was trading at 551.70. The strike last trading price was 6.8, which was -14.35 lower than the previous day. The implied volatity was 35.48, the open interest changed by 40 which increased total open position to 124


On 3 Apr JSL was trading at 594.60. The strike last trading price was 21.15, which was -1.35 lower than the previous day. The implied volatity was 30.78, the open interest changed by 44 which increased total open position to 84


On 2 Apr JSL was trading at 589.90. The strike last trading price was 22.45, which was 5.05 higher than the previous day. The implied volatity was 36.76, the open interest changed by 1 which increased total open position to 39


On 1 Apr JSL was trading at 576.55. The strike last trading price was 17.3, which was -2.8 lower than the previous day. The implied volatity was 37.85, the open interest changed by 10 which increased total open position to 38


On 28 Mar JSL was trading at 581.60. The strike last trading price was 19.75, which was -4.5 lower than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 28


On 27 Mar JSL was trading at 581.95. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was 42.82, the open interest changed by 11 which increased total open position to 24


On 26 Mar JSL was trading at 595.15. The strike last trading price was 25.2, which was -0.85 lower than the previous day. The implied volatity was 31.04, the open interest changed by 8 which increased total open position to 11


On 25 Mar JSL was trading at 588.15. The strike last trading price was 26.05, which was -23.4 lower than the previous day. The implied volatity was 38.29, the open interest changed by 3 which increased total open position to 3


On 24 Mar JSL was trading at 591.35. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar JSL was trading at 625.70. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar JSL was trading at 655.35. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JSL was trading at 613.45. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSL was trading at 594.35. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSL was trading at 594.85. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JSL was trading at 584.85. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


JSL 24APR2025 590 PE
Delta: -0.81
Vega: 0.30
Theta: -0.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 526.60 66.95 -16.5 55.35 1 0 71
7 Apr 516.65 83.45 37.55 87.14 10 1 72
4 Apr 551.70 46.25 27.8 49.93 59 11 72
3 Apr 594.60 18.4 -7.45 38.54 111 23 61
2 Apr 589.90 25.85 -3.5 47.11 10 -2 39
1 Apr 576.55 29.45 -0.5 41.27 65 0 39
28 Mar 581.60 29.85 2.65 42.61 10 -3 39
27 Mar 581.95 27.2 0.65 40.35 18 0 41
26 Mar 595.15 27.2 -3.05 47.31 33 3 40
25 Mar 588.15 31 3.35 46.94 31 13 36
24 Mar 591.35 26.4 -10.05 44.33 44 21 21
21 Mar 625.70 36.45 0 6.52 0 0 0
19 Mar 655.35 36.45 0 10.03 0 0 0
5 Mar 613.45 36.45 0 4.00 0 0 0
4 Mar 594.35 36.45 0 1.76 0 0 0
3 Mar 594.85 36.45 0 1.74 0 0 0
28 Feb 584.85 36.45 0 0.78 0 0 0

For Jindal Stainless Limited - strike price 590 expiring on 24APR2025

Delta for 590 PE is -0.81

Historical price for 590 PE is as follows

On 8 Apr JSL was trading at 526.60. The strike last trading price was 66.95, which was -16.5 lower than the previous day. The implied volatity was 55.35, the open interest changed by 0 which decreased total open position to 71


On 7 Apr JSL was trading at 516.65. The strike last trading price was 83.45, which was 37.55 higher than the previous day. The implied volatity was 87.14, the open interest changed by 1 which increased total open position to 72


On 4 Apr JSL was trading at 551.70. The strike last trading price was 46.25, which was 27.8 higher than the previous day. The implied volatity was 49.93, the open interest changed by 11 which increased total open position to 72


On 3 Apr JSL was trading at 594.60. The strike last trading price was 18.4, which was -7.45 lower than the previous day. The implied volatity was 38.54, the open interest changed by 23 which increased total open position to 61


On 2 Apr JSL was trading at 589.90. The strike last trading price was 25.85, which was -3.5 lower than the previous day. The implied volatity was 47.11, the open interest changed by -2 which decreased total open position to 39


On 1 Apr JSL was trading at 576.55. The strike last trading price was 29.45, which was -0.5 lower than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 39


On 28 Mar JSL was trading at 581.60. The strike last trading price was 29.85, which was 2.65 higher than the previous day. The implied volatity was 42.61, the open interest changed by -3 which decreased total open position to 39


On 27 Mar JSL was trading at 581.95. The strike last trading price was 27.2, which was 0.65 higher than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 41


On 26 Mar JSL was trading at 595.15. The strike last trading price was 27.2, which was -3.05 lower than the previous day. The implied volatity was 47.31, the open interest changed by 3 which increased total open position to 40


On 25 Mar JSL was trading at 588.15. The strike last trading price was 31, which was 3.35 higher than the previous day. The implied volatity was 46.94, the open interest changed by 13 which increased total open position to 36


On 24 Mar JSL was trading at 591.35. The strike last trading price was 26.4, which was -10.05 lower than the previous day. The implied volatity was 44.33, the open interest changed by 21 which increased total open position to 21


On 21 Mar JSL was trading at 625.70. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 19 Mar JSL was trading at 655.35. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JSL was trading at 613.45. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JSL was trading at 594.35. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JSL was trading at 594.85. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JSL was trading at 584.85. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0