JSL
Jindal Stainless Limited
Historical option data for JSL
08 Apr 2025 01:04 PM IST
| JSL 24APR2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 526.60 | 0.6 | 0 | - | 15 | 4 | 167 | |||
| 7 Apr | 516.65 | 0.6 | -0.15 | - | 34 | 0 | 163 | |||
| 4 Apr | 551.70 | 0.7 | -0.7 | 47.47 | 315 | 140 | 162 | |||
| 3 Apr | 594.60 | 1.4 | -0.05 | 38.02 | 36 | 3 | 22 | |||
| 2 Apr | 589.90 | 1.45 | -3.65 | 39.02 | 13 | 6 | 19 | |||
| 1 Apr | 576.55 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 581.60 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 581.95 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 595.15 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 588.15 | 5.1 | 0 | 0.00 | 0 | 8 | 0 | |||
| 24 Mar | 591.35 | 5.1 | -6.3 | 43.01 | 20 | 10 | 15 | |||
| 21 Mar | 625.70 | 11.4 | -7.15 | 40.74 | 24 | 1 | 6 | |||
| 20 Mar | 654.05 | 18.55 | 0 | 0.00 | 0 | 5 | 0 | |||
| 19 Mar | 655.35 | 18.55 | 3.15 | 36.55 | 57 | 6 | 6 | |||
| 17 Mar | 641.60 | 15.4 | 0 | 5.40 | 0 | 0 | 0 | |||
| 12 Mar | 637.10 | 15.4 | 0 | 5.42 | 0 | 0 | 0 | |||
| 11 Mar | 649.35 | 15.4 | 0 | 3.84 | 0 | 0 | 0 | |||
| 7 Mar | 654.60 | 15.4 | 0 | 3.52 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 651.90 | 15.4 | 0 | 3.44 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 690 expiring on 24APR2025
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 8 Apr JSL was trading at 526.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 167
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 4 Apr JSL was trading at 551.70. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 47.47, the open interest changed by 140 which increased total open position to 162
On 3 Apr JSL was trading at 594.60. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 38.02, the open interest changed by 3 which increased total open position to 22
On 2 Apr JSL was trading at 589.90. The strike last trading price was 1.45, which was -3.65 lower than the previous day. The implied volatity was 39.02, the open interest changed by 6 which increased total open position to 19
On 1 Apr JSL was trading at 576.55. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 5.1, which was -6.3 lower than the previous day. The implied volatity was 43.01, the open interest changed by 10 which increased total open position to 15
On 21 Mar JSL was trading at 625.70. The strike last trading price was 11.4, which was -7.15 lower than the previous day. The implied volatity was 40.74, the open interest changed by 1 which increased total open position to 6
On 20 Mar JSL was trading at 654.05. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 18.55, which was 3.15 higher than the previous day. The implied volatity was 36.55, the open interest changed by 6 which increased total open position to 6
On 17 Mar JSL was trading at 641.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 526.60 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 101.3 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 101.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 581.95 | 101.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 595.15 | 101.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 588.15 | 101.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 591.35 | 101.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 625.70 | 101.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 654.05 | 101.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 655.35 | 101.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 641.60 | 101.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 637.10 | 101.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 649.35 | 101.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 654.60 | 101.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 651.90 | 101.3 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 690 expiring on 24APR2025
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 8 Apr JSL was trading at 526.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSL was trading at 654.05. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSL was trading at 655.35. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSL was trading at 641.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSL was trading at 637.10. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSL was trading at 649.35. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JSL was trading at 654.60. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSL was trading at 651.90. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
