JSL
Jindal Stainless Limited
Historical option data for JSL
11 Apr 2025 04:13 PM IST
| JSL 24APR2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 542.05 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 523.35 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 516.65 | 0.55 | -0.05 | - | 2 | 1 | 37 | |||
| 4 Apr | 551.70 | 0.6 | -0.3 | 51.33 | 52 | 22 | 33 | |||
| 3 Apr | 594.60 | 0.95 | -0.6 | 40.60 | 114 | 15 | 17 | |||
| 2 Apr | 589.90 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 576.55 | 1.55 | 0 | 0.00 | 0 | -2 | 0 | |||
| 28 Mar | 581.60 | 1.55 | 0 | 0.00 | 0 | -2 | 0 | |||
| 27 Mar | 581.95 | 1.55 | -1.85 | 41.57 | 2 | 0 | 4 | |||
|
|
||||||||||
| 26 Mar | 595.15 | 3.3 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 588.15 | 3.3 | -0.1 | 0.00 | 0 | 4 | 0 | |||
| 24 Mar | 591.35 | 3.3 | -8.5 | 43.10 | 16 | 4 | 4 | |||
For Jindal Stainless Limited - strike price 710 expiring on 24APR2025
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 4 Apr JSL was trading at 551.70. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 51.33, the open interest changed by 22 which increased total open position to 33
On 3 Apr JSL was trading at 594.60. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 40.60, the open interest changed by 15 which increased total open position to 17
On 2 Apr JSL was trading at 589.90. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 1.55, which was -1.85 lower than the previous day. The implied volatity was 41.57, the open interest changed by 0 which decreased total open position to 4
On 26 Mar JSL was trading at 595.15. The strike last trading price was 3.3, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 3.3, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 3.3, which was -8.5 lower than the previous day. The implied volatity was 43.10, the open interest changed by 4 which increased total open position to 4
| JSL 24APR2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 542.05 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 523.35 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 117.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 117.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 581.95 | 117.5 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 595.15 | 117.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 588.15 | 117.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 591.35 | 117.5 | 0 | - | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 710 expiring on 24APR2025
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 11 Apr JSL was trading at 542.05. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSL was trading at 523.35. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
