JSL
Jindal Stainless Limited
Historical option data for JSL
08 Apr 2025 01:44 PM IST
| JSL 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.42
Theta: -0.83
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 523.55 | 34 | 5.55 | 57.58 | 22 | 5 | 20 | |||
| 7 Apr | 516.65 | 28.85 | -72.8 | 50.02 | 38 | 13 | 13 | |||
| 4 Apr | 551.70 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 594.60 | 101.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 589.90 | 101.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 576.55 | 101.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 581.60 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 581.95 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 595.15 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 588.15 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 101.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 625.70 | 101.65 | 0 | - | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.63
Historical price for 510 CE is as follows
On 8 Apr JSL was trading at 523.55. The strike last trading price was 34, which was 5.55 higher than the previous day. The implied volatity was 57.58, the open interest changed by 5 which increased total open position to 20
On 7 Apr JSL was trading at 516.65. The strike last trading price was 28.85, which was -72.8 lower than the previous day. The implied volatity was 50.02, the open interest changed by 13 which increased total open position to 13
On 4 Apr JSL was trading at 551.70. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 101.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.41
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 523.55 | 12.1 | -6.85 | 44.58 | 221 | 52 | 86 |
| 7 Apr | 516.65 | 19.25 | 9.7 | 56.43 | 87 | 33 | 33 |
| 4 Apr | 551.70 | 9.55 | 0 | 10.29 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 9.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 9.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 9.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 9.55 | 0 | 13.85 | 0 | 0 | 0 |
| 27 Mar | 581.95 | 9.55 | 0 | 14.09 | 0 | 0 | 0 |
| 26 Mar | 595.15 | 9.55 | 0 | 15.20 | 0 | 0 | 0 |
| 25 Mar | 588.15 | 9.55 | 0 | 14.23 | 0 | 0 | 0 |
| 24 Mar | 591.35 | 9.55 | 0 | 14.79 | 0 | 0 | 0 |
| 21 Mar | 625.70 | 9.55 | 0 | 18.55 | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 510 expiring on 24APR2025
Delta for 510 PE is -0.35
Historical price for 510 PE is as follows
On 8 Apr JSL was trading at 523.55. The strike last trading price was 12.1, which was -6.85 lower than the previous day. The implied volatity was 44.58, the open interest changed by 52 which increased total open position to 86
On 7 Apr JSL was trading at 516.65. The strike last trading price was 19.25, which was 9.7 higher than the previous day. The implied volatity was 56.43, the open interest changed by 33 which increased total open position to 33
On 4 Apr JSL was trading at 551.70. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSL was trading at 581.95. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSL was trading at 595.15. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSL was trading at 625.70. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0
