JSL
Jindal Stainless Limited
Historical option data for JSL
17 Apr 2025 04:13 PM IST
| JSL 24APR2025 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 558.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 516.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 551.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 594.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 589.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 576.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 581.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 588.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 591.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jindal Stainless Limited - strike price 750 expiring on 24APR2025
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 17 Apr JSL was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSL was trading at 558.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JSL 24APR2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 561.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 558.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 516.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 551.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 594.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 589.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 576.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 581.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 588.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 591.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jindal Stainless Limited - strike price 750 expiring on 24APR2025
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 17 Apr JSL was trading at 561.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JSL was trading at 558.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSL was trading at 516.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSL was trading at 551.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSL was trading at 594.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSL was trading at 589.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSL was trading at 576.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSL was trading at 581.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSL was trading at 588.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSL was trading at 591.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
