`
Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
263.4 0.20 (0.08%)

Option Chain for HINDCOPPER

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 6 0 0 0.00 42.90 0.00 230 0.00 1.45 27.77 0 0 0 -0.00
- 0 0 0 - 81.85 0.00 235 0.00 2.80 24.80 0 0 0 -0.00
- 0 0 0 - 99.35 0.00 240 -0.05 0.05 31.05 5 -1 115 -0.01
- 0 0 0 - 90.55 0.00 245 0.00 2.65 15.71 0 0 0 -0.00
0.00 0 0 0 0.00 20.00 0.00 250 0.20 0.50 29.66 7 -6 220 -0.10
- 0 0 0 - 95.80 0.00 255 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.60 0.00 260 -0.15 1.30 18.73 1 0 507 -0.30
0.00 0 0 0 0.93 87.40 0.00 265 0.00 5.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.55 0.00 270 1.00 10.00 44.78 2 -1 180 -0.63
0.24 51 0 1 40.06 2.00 -1.50 275 0.00 6.50 0.00 0 0 0 0.00
0.17 165 0 1 43.65 1.45 -0.05 280 0.00 9.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 285 0.00 28.00 0.00 0 0 0 0.00
0.04 402 -4 6 36.90 0.20 -0.50 290 0.00 19.95 0.00 0 -1 0 0.00
0.04 184 -4 5 44.30 0.25 0.00 295 0.00 27.25 - 1 0 123 -
0.01 554 -13 14 38.94 0.05 -0.10 300 0.00 33.00 0.00 0 0 0 0.00
0.04 90 -1 5 56.50 0.30 -0.20 305 0.00 25.70 0.00 0 0 0 0.00
- 197 0 2 - 0.10 0.00 310 0.00 34.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 315 0.00 45.80 0.00 0 0 0 0.00
- 278 0 3 - 0.05 0.00 320 0.00 54.00 0.00 0 -3 0 0.00
- 38 0 1 - 0.15 0.00 325 0.00 23.05 - 0 0 0 -
- 172 -6 12 - 0.10 0.05 330 3.70 65.70 - 1 0 101 -
0.00 0 0 0 0.00 2.75 0.00 335 0.00 42.55 0.00 0 0 0 0.00
- 119 0 1 - 0.05 0.00 340 0.00 89.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 345 0.00 48.00 0.00 0 0 0 0.00
- 262 -5 6 - 0.10 0.05 350 9.30 91.90 - 1 0 71 -
0.00 0 0 0 0.00 31.40 0.00 355 0.00 38.20 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.10 0.00 360 0.00 56.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.50 0.00 365 0.00 44.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 25.70 0.00 370 0.00 47.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.95 0.00 375 0.00 50.55 0.00 0 0 0 0.00
0.00 1 0 0 0.00 0.30 0.00 380 0.00 87.00 0.00 0 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.30 0.00 390 0.00 95.00 0.00 0 0 4 0.00
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
- 36 0 1 - 0.10 0.00 400 0.00 110.00 0.00 0 0 1 0.00
2,558 1,323
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.