Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
265 0.25 (0.09%)

Option Chain for HINDCOPPER
10 Jul 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2650
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 6 0 0 0.00 42.00 0.00
- 220 -
0.05 0.80 0.00 0 35 0 0.00
0.00 1 0 0 0.00 32.00 0.00
- 225 -
0.00 10.95 0.00 0 0 0 0.00
0.83 6 -29 30 68.20 40.00 5.70
29.67 230 1.90
-0.40 0.80 42.94 57 -55 178 -0.06
0.00 0 0 0 0.00 33.70 0.00
- 235 -
0.00 1.45 44.17 1 0 45 -0.10
0.00 0 11 0 0.00 27.00 0.15
- 240 -1.09
-0.30 1.60 40.30 13 -12 211 -0.12
0.00 0 16 0 0.00 21.20 0.00
- 245 -0.38
-0.50 2.05 37.51 7 -6 149 -0.16
0.80 155 0 2 35.26 20.00 1.30
2.98 250 -
-0.30 3.25 38.94 99 -95 462 -0.22
0.75 64 0 1 30.09 15.00 -0.10
3.38 255 -
-0.60 4.20 36.66 28 -23 216 -0.28
0.64 408 -47 56 35.96 13.00 1.10
1.47 260 2.13
-1.15 5.35 34.13 103 -100 600 -0.35
0.56 456 -70 71 32.49 9.55 0.55
0.98 265 0.94
-1.45 7.30 32.87 70 -66 446 -0.44
0.46 978 -213 222 33.87 7.30 0.40
0.41 270 0.14
-2.30 9.20 30.10 41 -29 401 -0.54
0.38 550 -55 56 32.53 5.20 0.00
0.25 275 0.02
-2.85 12.00 31.00 6 -1 140 -0.62
0.30 1,282 -151 156 35.21 4.15 0.25
0.29 280 0.15
-2.45 16.10 31.35 23 -22 377 -0.72
0.23 545 -22 25 35.20 2.95 0.00
- 285 -
0.00 22.30 0.00 0 0 0 0.00
0.17 1,089 -144 145 33.98 1.85 -0.25
0.08 290 -
0.15 25.85 0.00 0 0 83 0.00
0.09 131 -5 6 30.28 0.80 -0.75
0.02 295 -
0.00 22.00 0.00 0 0 3 0.00
0.11 788 -82 98 37.70 1.20 -0.05
- 300 -0.11
0.00 36.40 0.00 0 9 0 0.00
0.08 73 -7 8 38.49 0.80 -0.20
- 305 -
0.00 58.65 - 0 0 0 -
0.06 260 -2 5 38.24 0.60 -0.15
0.03 310 -
-0.15 30.75 0.00 0 0 8 0.00
0.00 0 0 0 0.00 0.00 0.00
- 315 -
0.00 0.00 0.00 0 0 0 0.00
0.01 111 -8 10 33.18 0.10 -0.35
0.14 320 -
0.00 43.70 0.00 0 0 16 0.00
6,903 3,335
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.