HINDCOPPER
Hindustan Copper Ltd
290.4
0.45 (0.16%)
Option Chain for HINDCOPPER
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 83.85 | 0.00 | 240 | -0.05 | 0.15 | 2,650 | 0 | 13,250 |
0 | 0 | 0 | 87 | 0.00 | 245 | 0.00 | 0.45 | 0 | 0 | 0 |
0 | 0 | 0 | 86.85 | 0.00 | 250 | -0.15 | 0.1 | 37,100 | -2,650 | 63,600 |
0 | 0 | 0 | 91.75 | 0.00 | 255 | -0.05 | 0.25 | 13,250 | 0 | 68,900 |
0 | 5,300 | 0 | 29.7 | 0.00 | 260 | -0.25 | 0.25 | 1,40,450 | -31,800 | 2,06,700 |
0 | 0 | 0 | 24.05 | 0.00 | 265 | -0.60 | 0.45 | 2,30,550 | -50,350 | 66,250 |
1,11,300 | -7,950 | 29,150 | 21 | 1.35 | 270 | -0.70 | 0.6 | 6,49,250 | -66,250 | 3,02,100 |
1,35,150 | 0 | 55,650 | 16 | 0.90 | 275 | -0.70 | 1.05 | 5,53,850 | -58,300 | 2,83,550 |
1,13,950 | -71,550 | 1,27,200 | 11.4 | 0.50 | 280 | -1.40 | 1.5 | 15,29,050 | -29,150 | 3,47,150 |
1,61,650 | -34,450 | 10,97,100 | 7.4 | 0.15 | 285 | -1.85 | 2.4 | 8,10,900 | -68,900 | 1,72,250 |
5,64,450 | 1,29,850 | 39,98,850 | 4.45 | -0.35 | 290 | -1.90 | 4.5 | 13,83,300 | -90,100 | 2,86,200 |
|
||||||||||
4,29,300 | -5,300 | 17,17,200 | 2.15 | -0.75 | 295 | -2.50 | 7.3 | 1,45,750 | -37,100 | 63,600 |
7,44,650 | 1,24,550 | 19,10,650 | 1.6 | -0.20 | 300 | -0.55 | 11.75 | 71,550 | -10,600 | 3,28,600 |
1,66,950 | -21,200 | 4,77,000 | 0.85 | -0.30 | 305 | 0.00 | 30.5 | 0 | 0 | 0 |
2,41,150 | 7,950 | 4,69,050 | 0.5 | -0.20 | 310 | -1.50 | 20.25 | 1,32,500 | -82,150 | 4,45,200 |
1,03,350 | -7,950 | 98,050 | 0.3 | -0.15 | 315 | 0.00 | 24.2 | 0 | 2,650 | 0 |
4,84,950 | -45,050 | 2,27,900 | 0.3 | -0.05 | 320 | -3.90 | 27.9 | 76,850 | -37,100 | 4,77,000 |
1,21,900 | 13,250 | 71,550 | 0.2 | -0.05 | 325 | -0.05 | 34.9 | 71,550 | -31,800 | 1,59,000 |
7,20,800 | -29,150 | 98,050 | 0.05 | -0.15 | 330 | -1.80 | 39.8 | 39,750 | -15,900 | 19,82,200 |
71,550 | -2,650 | 18,550 | 0.1 | -0.15 | 335 | 0.00 | 58 | 0 | -2,650 | 0 |
5,35,300 | -10,600 | 53,000 | 0.15 | -0.05 | 340 | -0.55 | 50 | 21,200 | -7,950 | 3,76,300 |
1,29,850 | 0 | 10,600 | 0.15 | -0.05 | 345 | 0.00 | 60 | 0 | 0 | 0 |
12,50,800 | -1,64,300 | 3,07,400 | 0.05 | -0.05 | 350 | -3.45 | 58 | 31,800 | -13,250 | 4,34,600 |
1,32,500 | 0 | 2,650 | 0.05 | -0.10 | 355 | 0.00 | 35 | 0 | 0 | 0 |
7,12,850 | -53,000 | 71,550 | 0.05 | -0.05 | 360 | 0.00 | 71.3 | 0 | -2,650 | 0 |
0 | 0 | 0 | 0.15 | 0.00 | 365 | 0.00 | 89.85 | 0 | 0 | 0 |
2,22,600 | -63,600 | 98,050 | 0.05 | 0.00 | 370 | 0.00 | 72.3 | 0 | 0 | 0 |
0 | -2,650 | 0 | 0.1 | 0.00 | 375 | 0.00 | 32.2 | 0 | 0 | 0 |
6,22,750 | -7,950 | 29,150 | 0.05 | -0.05 | 380 | -2.15 | 89.7 | 7,950 | 0 | 76,850 |
0 | 0 | 0 | 0 | 0.00 | 385 | 0.00 | 0 | 0 | 0 | 0 |
0 | 2,650 | 0 | 0.05 | 0.00 | 390 | 0.00 | 41.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 395 | 0.00 | 0 | 0 | 0 | 0 |
7,15,500 | -1,53,700 | 1,56,350 | 0.05 | -0.10 | 400 | 0.00 | 115.95 | 0 | 0 | 0 |
84,93,250 | 61,53,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.