HINDCOPPER
HINDUSTAN COPPER LTD
353.7
-3.75 (-1.05%)
Option Chain for HINDCOPPER
18 Apr 2024 03:03 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,37,800 | 0 | 0 | - | 157.00 | 200 | 0.10 | - | 21,200 | 0 | 1,06,000 |
0 | 0 | 0 | - | 69.70 | 205 | 2.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 79.90 | 210 | 1.75 | - | 0 | 0 | 5,300 |
0 | 0 | 0 | - | 61.25 | 215 | 4.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 71.85 | 220 | 0.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 53.35 | 225 | 6.05 | - | 0 | 0 | 0 |
10,600 | 0 | 0 | - | 45.00 | 230 | 0.05 | - | 0 | -10,600 | 0 |
|
||||||||||
0 | 0 | 0 | - | 46.05 | 235 | 8.60 | - | 0 | 0 | 0 |
1,00,700 | 0 | 0 | - | 71.00 | 240 | 0.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 39.35 | 245 | 0.50 | - | 0 | 0 | 5,300 |
31,800 | 0 | 0 | - | 110.00 | 250 | 0.20 | - | 79,500 | -74,200 | 6,51,900 |
15,900 | 0 | 0 | - | 103.55 | 255 | 0.35 | - | 0 | 0 | 0 |
1,27,200 | 0 | 0 | - | 95.00 | 260 | 0.05 | - | 5,300 | 0 | 6,78,400 |
21,200 | 0 | 0 | - | 27.90 | 265 | 0.10 | - | 0 | -5,300 | 0 |
10,49,400 | 0 | 0 | - | 93.00 | 270 | 0.25 | - | 58,300 | -26,500 | 4,66,400 |
37,100 | 0 | 0 | - | 83.50 | 275 | 0.10 | - | 5,300 | 0 | 2,70,300 |
0 | 0 | 0 | - | 80.10 | 280 | 0.15 | - | 15,900 | -10,600 | 6,09,500 |
0 | 0 | 0 | - | 74.80 | 285 | 0.15 | - | 0 | -5,300 | 0 |
3,12,700 | 0 | 0 | - | 65.00 | 290 | 0.20 | - | 0 | -10,600 | 0 |
0 | 0 | 0 | - | 68.00 | 295 | 0.40 | - | 74,200 | -58,300 | 2,91,500 |
6,78,400 | -15,900 | 21,200 | - | 55.10 | 300 | 0.50 | - | 1,00,700 | -90,100 | 19,13,300 |
0 | 0 | 0 | - | 59.00 | 305 | 1.60 | - | 0 | 0 | 0 |
6,78,400 | -15,900 | 21,200 | - | 56.50 | 310 | 0.90 | - | 42,400 | -21,200 | 9,01,000 |
0 | 0 | 0 | - | 39.85 | 315 | 0.90 | - | 10,600 | -5,300 | 2,54,400 |
0 | -5,300 | 0 | - | 43.20 | 320 | 1.10 | - | 42,400 | -31,800 | 8,42,700 |
2,49,100 | -47,700 | 53,000 | - | 36.00 | 325 | 2.00 | - | 10,600 | 0 | 4,08,100 |
4,18,700 | -10,600 | 15,900 | - | 33.45 | 330 | 0.90 | - | 37,100 | -31,800 | 7,52,600 |
0 | 0 | 0 | - | 25.00 | 335 | 1.85 | - | 0 | -5,300 | 0 |
7,95,000 | 0 | 5,300 | - | 22.00 | 340 | 3.00 | - | 26,500 | -21,200 | 7,31,400 |
2,43,800 | 0 | 10,600 | - | 24.80 | 345 | 3.00 | - | 10,600 | -5,300 | 1,69,600 |
10,01,700 | -42,400 | 58,300 | - | 17.00 | 350 | 6.50 | - | 31,800 | -21,200 | 9,48,700 |
0 | -5,300 | 0 | - | 16.00 | 355 | 4.50 | - | 5,300 | 0 | 1,69,600 |
13,35,600 | -1,00,700 | 1,00,700 | - | 9.50 | 360 | 11.50 | - | 26,500 | -21,200 | 6,94,300 |
2,59,700 | -5,300 | 10,600 | - | 10.20 | 365 | 18.00 | - | 0 | 0 | 0 |
10,97,100 | -1,16,600 | 1,21,900 | - | 5.00 | 370 | 23.10 | - | 0 | 0 | 0 |
0 | -5,300 | 0 | - | 5.50 | 375 | 19.75 | - | 0 | 0 | 10,600 |
5,83,000 | -5,300 | 10,600 | - | 5.05 | 380 | 27.90 | - | 0 | 0 | 42,400 |
0 | -5,300 | 0 | - | 5.25 | 385 | 75.45 | - | 0 | 0 | 0 |
0 | -31,800 | 0 | - | 3.55 | 390 | 33.80 | - | 0 | 0 | 5,300 |
5,40,600 | 0 | 5,300 | - | 3.00 | 395 | 37.85 | - | 0 | 0 | 10,600 |
2,91,500 | 0 | 5,300 | - | 3.35 | 400 | 42.00 | - | 0 | 0 | 5,300 |
0 | 0 | 0 | - | 2.70 | 405 | 73.85 | - | 0 | 0 | 0 |
2,80,900 | -10,600 | 15,900 | - | 1.95 | 410 | 122.20 | - | 0 | 0 | 0 |
1,02,97,900 | 1,09,44,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.