HINDCOPPER
Hindustan Copper Ltd
284.7
7.95 (2.87%)
Option Chain for HINDCOPPER
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2650 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 89.95 | 0.00 | 210 | 0.00 | 0.05 | 48.26 | 6 | 0 | 5 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 215 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 129.95 | 0.00 | 220 | -0.30 | 0.10 | 45.42 | 16 | -6 | 13 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 89.95 | 0.00 | 230 | -0.25 | 0.35 | 46.50 | 12 | 7 | 64 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 66.95 | 0.00 | 235 | 0.00 | 5.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 40.90 | 0.00 | 240 | -0.30 | 0.40 | 39.78 | 78 | -22 | 159 | -0.03 |
- | 0 | 0 | 0 | - | 59.20 | 0.00 | 245 | 0.00 | 7.25 | 17.23 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 31.00 | 0.00 | 250 | -0.70 | 0.75 | 36.61 | 237 | 14 | 196 | -0.06 |
- | 0 | 0 | 0 | - | 51.95 | 0.00 | 255 | -1.00 | 1.15 | 36.09 | 127 | 6 | 21 | -0.09 |
0.85 | 6 | 1 | 7 | 39.03 | 28.50 | 6.50 | 260 | -1.30 | 1.70 | 35.46 | 297 | 30 | 195 | -0.13 |
0.82 | 11 | 0 | 5 | 36.33 | 24.00 | 6.50 | 265 | -1.70 | 2.50 | 35.08 | 171 | 4 | 57 | -0.18 |
0.77 | 53 | -14 | 45 | 33.00 | 19.50 | 4.80 | 270 | -2.40 | 3.55 | 34.59 | 394 | 34 | 208 | -0.24 |
0.70 | 80 | -4 | 96 | 32.54 | 15.85 | 3.75 | 275 | -3.00 | 5.10 | 34.86 | 141 | 46 | 139 | -0.31 |
0.62 | 346 | -13 | 1,076 | 33.48 | 12.95 | 3.55 | 280 | -3.60 | 6.90 | 34.61 | 424 | 32 | 355 | -0.38 |
0.54 | 144 | 75 | 732 | 33.38 | 10.20 | 3.10 | 285 | -4.00 | 9.15 | 34.58 | 119 | 45 | 67 | -0.46 |
0.46 | 230 | -27 | 1,007 | 33.07 | 7.80 | 2.40 | 290 | -5.05 | 12.90 | 38.43 | 65 | 8 | 153 | -0.53 |
0.38 | 49 | 6 | 297 | 33.65 | 6.05 | 2.00 | 295 | 0.00 | 26.30 | - | 0 | 0 | 0 | - |
|
||||||||||||||
0.31 | 493 | 121 | 1,297 | 34.04 | 4.60 | 1.55 | 300 | -6.10 | 18.05 | 33.78 | 40 | 9 | 75 | -0.69 |
0.24 | 114 | 18 | 131 | 33.51 | 3.25 | 1.05 | 305 | 0.00 | 31.85 | - | 0 | 0 | 0 | - |
0.18 | 144 | 30 | 431 | 33.43 | 2.30 | 0.70 | 310 | 0.00 | 34.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 20.60 | 0.00 | 315 | 0.00 | 37.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.11 | 240 | 85 | 304 | 34.24 | 1.20 | 0.30 | 320 | -7.70 | 34.60 | 34.32 | 64 | 13 | 90 | -0.89 |
0.00 | 0 | 0 | 0 | 0.00 | 17.30 | 0.00 | 325 | 0.00 | 44.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 145 | 1 | 120 | 35.53 | 0.65 | 0.10 | 330 | 0.00 | 51.00 | 0.00 | 0 | 2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 19 | 0 | 9 | 38.85 | 0.45 | 0.05 | 340 | 0.00 | 62.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 345 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 48 | 0 | 1 | 40.68 | 0.30 | 0.00 | 350 | 0.00 | 73.00 | 0.00 | 0 | 0 | 0 | 0.00 |
2,122 | 1,797 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.