HINDCOPPER
HINDUSTAN COPPER LTD
315.4
6.51 (2.11%)
Option Chain for HINDCOPPER
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 105.25 | 0.00 | 260 | -0.30 | 1.25 | 3,49,800 | 63,600 | 2,62,350 |
| 0 | 2,650 | 0 | 44.4 | 0.00 | 270 | -0.45 | 1.75 | 3,23,300 | 82,150 | 2,67,650 |
| 26,500 | 26,500 | 50,350 | 39.85 | -1.80 | 280 | -0.95 | 2.6 | 11,05,050 | 21,200 | 7,68,500 |
| 23,850 | 5,300 | 26,500 | 31.6 | 3.40 | 290 | -1.65 | 4.2 | 6,67,800 | 2,09,350 | 3,63,050 |
|
|
||||||||||
| 3,41,850 | 82,150 | 2,96,800 | 24.1 | 2.60 | 300 | -2.70 | 6.4 | 15,10,500 | -2,38,500 | 7,52,600 |
| 8,40,050 | 1,16,600 | 13,91,250 | 17.5 | 1.50 | 310 | -3.60 | 9.75 | 17,25,150 | 5,69,750 | 11,79,250 |
| 11,71,300 | 3,86,900 | 21,83,600 | 12.25 | 0.80 | 320 | -3.80 | 14.55 | 4,29,300 | 2,57,050 | 6,83,700 |
| 12,26,950 | 2,86,200 | 16,43,000 | 8.35 | 0.85 | 330 | -4.00 | 20.7 | 45,050 | 39,750 | 2,70,300 |
| 5,59,150 | 95,400 | 8,77,150 | 5.7 | 0.40 | 340 | -5.45 | 27.15 | 7,950 | 0 | 1,08,650 |
| 8,93,050 | 2,41,150 | 12,64,050 | 3.95 | 0.30 | 350 | -5.75 | 37 | 5,300 | 2,650 | 1,13,950 |
| 4,34,600 | 90,100 | 5,40,600 | 2.7 | 0.25 | 360 | -7.60 | 44.9 | 15,900 | 5,300 | 13,250 |
| 1,93,450 | -13,250 | 3,28,600 | 1.9 | 0.20 | 370 | 0.00 | 61 | 0 | 15,900 | 0 |
| 1,90,800 | 53,000 | 1,90,800 | 1.5 | 0.15 | 380 | 0.00 | 70 | 0 | 23,850 | 0 |
| 0 | 0 | 0 | 30.9 | 0.00 | 390 | 0.00 | 59.5 | 0 | 0 | 0 |
| 7,55,250 | 1,24,550 | 2,57,050 | 0.85 | -0.15 | 400 | 0.00 | 90.5 | 0 | 31,800 | 0 |
| 66,56,800 | 47,83,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.