`
Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
284.7 7.95 (2.87%)

Option Chain for HINDCOPPER

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2650
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 89.95 0.00 210 0.00 0.05 48.26 6 0 5 -0.00
0.00 0 0 0 0.00 0.00 0.00 215 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 129.95 0.00 220 -0.30 0.10 45.42 16 -6 13 -0.01
0.00 0 0 0 0.00 0.00 0.00 225 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 89.95 0.00 230 -0.25 0.35 46.50 12 7 64 -0.03
0.00 0 0 0 0.00 66.95 0.00 235 0.00 5.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 40.90 0.00 240 -0.30 0.40 39.78 78 -22 159 -0.03
- 0 0 0 - 59.20 0.00 245 0.00 7.25 17.23 0 0 0 -0.00
0.00 0 0 0 0.00 31.00 0.00 250 -0.70 0.75 36.61 237 14 196 -0.06
- 0 0 0 - 51.95 0.00 255 -1.00 1.15 36.09 127 6 21 -0.09
0.85 6 1 7 39.03 28.50 6.50 260 -1.30 1.70 35.46 297 30 195 -0.13
0.82 11 0 5 36.33 24.00 6.50 265 -1.70 2.50 35.08 171 4 57 -0.18
0.77 53 -14 45 33.00 19.50 4.80 270 -2.40 3.55 34.59 394 34 208 -0.24
0.70 80 -4 96 32.54 15.85 3.75 275 -3.00 5.10 34.86 141 46 139 -0.31
0.62 346 -13 1,076 33.48 12.95 3.55 280 -3.60 6.90 34.61 424 32 355 -0.38
0.54 144 75 732 33.38 10.20 3.10 285 -4.00 9.15 34.58 119 45 67 -0.46
0.46 230 -27 1,007 33.07 7.80 2.40 290 -5.05 12.90 38.43 65 8 153 -0.53
0.38 49 6 297 33.65 6.05 2.00 295 0.00 26.30 - 0 0 0 -
0.31 493 121 1,297 34.04 4.60 1.55 300 -6.10 18.05 33.78 40 9 75 -0.69
0.24 114 18 131 33.51 3.25 1.05 305 0.00 31.85 - 0 0 0 -
0.18 144 30 431 33.43 2.30 0.70 310 0.00 34.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.60 0.00 315 0.00 37.90 0.00 0 0 0 0.00
0.11 240 85 304 34.24 1.20 0.30 320 -7.70 34.60 34.32 64 13 90 -0.89
0.00 0 0 0 0.00 17.30 0.00 325 0.00 44.50 0.00 0 0 0 0.00
0.06 145 1 120 35.53 0.65 0.10 330 0.00 51.00 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
0.04 19 0 9 38.85 0.45 0.05 340 0.00 62.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.03 48 0 1 40.68 0.30 0.00 350 0.00 73.00 0.00 0 0 0 0.00
2,122 1,797
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.