[--[65.84.65.76]--]
HINDCOPPER
HINDUSTAN COPPER LTD

253.95 0.95 (0.38%)

Option Chain for HINDCOPPER

28 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
31,800 -10,600 26,500 - 55.30 200 0.10 - 53,000 -31,800 1,27,200
0 0 0 - 8.65 202.5 34.50 - 0 0 0
0 0 0 - 8.05 205 36.35 - 0 0 0
0 0 0 - 7.50 207.5 38.25 - 0 0 0
0 0 0 - 7.00 210 0.05 - 0 -15,900 0
0 0 0 - 6.50 212.5 42.15 - 0 0 0
0 0 0 - 6.05 215 44.15 - 0 0 0
0 0 0 - 5.60 217.5 46.15 - 0 0 0
5,300 0 5,300 - 35.00 220 0.05 - 58,300 -10,600 95,400
0 0 0 - 4.80 222.5 50.30 - 0 0 0
0 0 0 - 4.45 225 0.15 - 0 -21,200 0
0 0 0 - 4.15 227.5 54.50 - 0 0 0
15,900 0 10,600 - 25.10 230 0.05 - 3,65,700 -10,600 4,55,800
0 -5,300 0 - 24.55 232.5 0.30 - 0 5,300 0
0 0 0 - 31.25 235 0.15 - 79,500 15,900 63,600
0 0 0 - 3.05 237.5 63.25 - 0 0 0
47,700 0 53,000 - 13.80 240 0.30 - 7,47,300 -1,48,400 9,43,400
0 0 0 - 15.95 242.5 5.60 - 0 0 0
68,900 5,300 42,400 - 15.45 245 0.75 - 6,83,700 1,90,800 7,84,400
0 0 0 - 18.05 247.5 4.80 - 0 0 0
2,65,000 -53,000 1,80,200 - 5.65 250 2.75 - 26,39,400 -90,100 17,91,400
0 0 0 - 2.40 252.5 4.00 - 0 5,300 0
3,12,700 47,700 11,71,300 - 3.00 255 4.50 - 5,35,300 -10,600 4,24,000
21,200 -26,500 1,00,700 - 1.95 257.5 9.55 - 0 0 0
4,66,400 0 40,06,800 - 1.40 260 7.50 - 7,20,800 -1,85,500 3,02,100
31,800 -5,300 1,11,300 - 1.70 262.5 64.40 - 0 0 0
2,65,000 -84,800 13,51,500 - 0.45 265 10.70 - 26,500 -5,300 26,500
15,900 0 10,600 - 0.45 267.5 4.20 - 0 0 0
4,66,400 -3,18,000 21,14,700 - 0.15 270 16.70 - 1,80,200 -84,800 1,48,400
0 0 0 - 3.25 272.5 20.05 - 0 0 0
3,97,500 5,300 6,14,800 - 0.10 275 21.15 - 1,37,800 -84,800 2,43,800
0 0 0 - 0.30 277.5 29.20 - 0 0 0
5,24,700 -68,900 4,92,900 - 0.15 280 26.40 - 84,800 -37,100 3,23,300
0 -5,300 0 - 0.15 282.5 15.10 - 0 0 0
4,50,500 -53,000 2,96,800 - 0.15 285 33.00 - 5,300 0 4,13,400
0 -37,100 0 - 0.35 287.5 35.70 - 0 -15,900 0
13,67,400 -10,600 6,04,200 - 0.10 290 35.10 - 47,700 -21,200 2,91,500
0 5,300 0 - 0.30 292.5 19.85 - 0 0 0
2,06,700 -21,200 1,00,700 - 0.05 295 41.80 - 0 42,400 0
0 0 0 - 0.20 297.5 12.70 - 0 0 0
14,62,800 -2,01,400 5,77,700 - 0.10 300 40.10 - 84,800 -68,900 3,60,400
47,700 -26,500 74,200 - 0.05 302.5 50.40 - 0 0 0
1,69,600 -15,900 21,200 - 0.10 305 51.70 - 0 5,300 0
0 0 0 - 1.05 307.5 45.20 - 0 0 0
2,91,500 -63,600 1,69,600 - 0.10 310 45.00 - 0 0 0
0 -26,500 0 - 0.05 312.5 48.95 - 0 0 0
1,43,100 0 5,300 - 0.05 315 56.70 - 0 0 0
0 -5,300 0 - 0.10 317.5 52.75 - 0 0 0
3,23,300 -10,600 21,200 - 0.05 320 54.70 - 0 0 0
0 0 0 - 0.00 322.5 0.00 - 0 0 0
0 0 0 - 8.00 325 58.65 - 0 0 0
0 0 0 - 0.00 327.5 0.00 - 0 0 0
2,96,800 -26,500 47,700 - 0.05 330 62.75 - 0 0 0
76,95,600 67,94,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.