HINDCOPPER
Hindustan Copper Ltd
222.89
1.32 (0.60%)
Option Chain for HINDCOPPER
19 Mar 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 97.65 | 0.00 | 170 | 0.00 | 0.05 | - | 4 | 0 | 52 | - |
| - | 0 | 0 | 0 | - | 59.10 | 0.00 | 175 | 0.00 | 0.50 | 0.00 | 0 | 0 | 6 | 0.00 |
| - | 0 | 0 | 0 | - | 88.65 | 0.00 | 180 | 0.05 | 0.10 | - | 2 | -1 | 191 | - |
| - | 0 | 0 | 0 | - | 50.70 | 0.00 | 185 | 0.00 | 0.10 | - | 1 | 0 | 80 | - |
| 0.00 | 2 | 0 | 0 | 0.00 | 36.00 | 0.00 | 190 | 0.00 | 0.10 | 51.40 | 1 | 0 | 75 | -0.02 |
| 0.00 | 15 | 0 | 0 | 0.00 | 32.80 | 0.00 | 195 | -0.10 | 0.20 | 51.12 | 3 | -1 | 73 | -0.03 |
| 0.84 | 125 | -1 | 2 | 82.24 | 26.00 | 9.80 | 200 | -0.15 | 0.35 | 46.11 | 17 | -11 | 1,082 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 14.00 | 0.00 | 205 | -0.30 | 0.50 | 41.53 | 3 | -2 | 165 | -0.08 |
| 0.80 | 208 | -8 | 12 | 51.51 | 15.00 | 4.00 | 210 | -0.20 | 0.90 | 38.14 | 6 | -5 | 290 | -0.14 |
| 0.70 | 150 | -2 | 3 | 48.99 | 10.95 | 2.95 | 215 | -1.70 | 1.05 | 29.90 | 5 | -4 | 153 | -0.19 |
| 0.61 | 246 | -12 | 13 | 38.06 | 6.60 | -0.30 | 220 | -0.95 | 3.50 | 38.41 | 24 | -23 | 230 | -0.38 |
| 0.46 | 147 | -10 | 11 | 40.10 | 4.50 | 0.05 | 225 | -1.30 | 5.40 | 35.07 | 8 | -7 | 112 | -0.54 |
|
|
||||||||||||||
| 0.29 | 658 | -34 | 36 | 36.93 | 2.20 | 0.00 | 230 | -1.90 | 8.45 | 30.12 | 6 | -5 | 192 | -0.75 |
| 0.20 | 171 | -17 | 20 | 40.62 | 1.45 | -0.05 | 235 | 0.00 | 19.40 | 0.00 | 0 | 0 | 8 | 0.00 |
| 0.13 | 453 | -27 | 28 | 42.35 | 0.85 | 0.05 | 240 | -7.00 | 16.85 | 31.61 | 8 | -6 | 47 | -0.93 |
| 0.09 | 103 | -8 | 9 | 46.01 | 0.60 | 0.10 | 245 | 0.35 | 23.40 | 0.00 | 0 | 0 | 8 | 0.00 |
| 0.05 | 456 | -12 | 13 | 45.72 | 0.30 | 0.05 | 250 | 0.15 | 27.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 49 | -3 | 4 | 51.88 | 0.30 | 0.10 | 255 | 0.00 | 41.85 | 0.00 | 0 | 0 | 1 | 0.00 |
| 0.01 | 112 | 0 | 1 | 42.93 | 0.05 | -0.05 | 260 | 0.00 | 32.65 | 0.00 | 0 | 0 | 19 | 0.00 |
| 0.03 | 84 | -5 | 6 | 57.45 | 0.20 | 0.15 | 265 | 0.00 | 41.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 131 | -4 | 5 | - | 0.25 | -0.20 | 270 | 0.00 | 40.50 | 0.00 | 0 | 0 | 155 | 0.00 |
| - | 34 | -1 | 2 | - | 0.10 | -0.35 | 275 | 0.00 | 56.10 | 0.00 | 0 | 0 | 1 | 0.00 |
| - | 234 | 0 | 1 | - | 0.05 | 0.00 | 280 | 0.00 | 70.30 | 0.00 | 0 | 0 | 227 | 0.00 |
| 3,378 | 3,167 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
