Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
HINDUSTAN COPPER LTD
353.7 -3.75 (-1.05%)

Option Chain for HINDCOPPER

18 Apr 2024 03:03 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
1,37,800 0 0 - 157.00 200 0.10 - 21,200 0 1,06,000
0 0 0 - 69.70 205 2.60 - 0 0 0
0 0 0 - 79.90 210 1.75 - 0 0 5,300
0 0 0 - 61.25 215 4.05 - 0 0 0
0 0 0 - 71.85 220 0.40 - 0 0 0
0 0 0 - 53.35 225 6.05 - 0 0 0
10,600 0 0 - 45.00 230 0.05 - 0 -10,600 0
0 0 0 - 46.05 235 8.60 - 0 0 0
1,00,700 0 0 - 71.00 240 0.15 - 0 0 0
0 0 0 - 39.35 245 0.50 - 0 0 5,300
31,800 0 0 - 110.00 250 0.20 - 79,500 -74,200 6,51,900
15,900 0 0 - 103.55 255 0.35 - 0 0 0
1,27,200 0 0 - 95.00 260 0.05 - 5,300 0 6,78,400
21,200 0 0 - 27.90 265 0.10 - 0 -5,300 0
10,49,400 0 0 - 93.00 270 0.25 - 58,300 -26,500 4,66,400
37,100 0 0 - 83.50 275 0.10 - 5,300 0 2,70,300
0 0 0 - 80.10 280 0.15 - 15,900 -10,600 6,09,500
0 0 0 - 74.80 285 0.15 - 0 -5,300 0
3,12,700 0 0 - 65.00 290 0.20 - 0 -10,600 0
0 0 0 - 68.00 295 0.40 - 74,200 -58,300 2,91,500
6,78,400 -15,900 21,200 - 55.10 300 0.50 - 1,00,700 -90,100 19,13,300
0 0 0 - 59.00 305 1.60 - 0 0 0
6,78,400 -15,900 21,200 - 56.50 310 0.90 - 42,400 -21,200 9,01,000
0 0 0 - 39.85 315 0.90 - 10,600 -5,300 2,54,400
0 -5,300 0 - 43.20 320 1.10 - 42,400 -31,800 8,42,700
2,49,100 -47,700 53,000 - 36.00 325 2.00 - 10,600 0 4,08,100
4,18,700 -10,600 15,900 - 33.45 330 0.90 - 37,100 -31,800 7,52,600
0 0 0 - 25.00 335 1.85 - 0 -5,300 0
7,95,000 0 5,300 - 22.00 340 3.00 - 26,500 -21,200 7,31,400
2,43,800 0 10,600 - 24.80 345 3.00 - 10,600 -5,300 1,69,600
10,01,700 -42,400 58,300 - 17.00 350 6.50 - 31,800 -21,200 9,48,700
0 -5,300 0 - 16.00 355 4.50 - 5,300 0 1,69,600
13,35,600 -1,00,700 1,00,700 - 9.50 360 11.50 - 26,500 -21,200 6,94,300
2,59,700 -5,300 10,600 - 10.20 365 18.00 - 0 0 0
10,97,100 -1,16,600 1,21,900 - 5.00 370 23.10 - 0 0 0
0 -5,300 0 - 5.50 375 19.75 - 0 0 10,600
5,83,000 -5,300 10,600 - 5.05 380 27.90 - 0 0 42,400
0 -5,300 0 - 5.25 385 75.45 - 0 0 0
0 -31,800 0 - 3.55 390 33.80 - 0 0 5,300
5,40,600 0 5,300 - 3.00 395 37.85 - 0 0 10,600
2,91,500 0 5,300 - 3.35 400 42.00 - 0 0 5,300
0 0 0 - 2.70 405 73.85 - 0 0 0
2,80,900 -10,600 15,900 - 1.95 410 122.20 - 0 0 0
1,02,97,900 1,09,44,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.