HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
30 Jan 2025 04:12 PM IST
| HINDCOPPER 27FEB2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.22
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 229.95 | 5.1 | -1.05 | 46.13 | 267 | 60 | 181 | |||
| 29 Jan | 228.42 | 6.1 | -0.4 | 51.91 | 184 | 52 | 118 | |||
| 28 Jan | 227.83 | 6.5 | 0.85 | 52.73 | 107 | 12 | 68 | |||
| 27 Jan | 231.21 | 5.8 | -4.3 | 44.83 | 74 | 26 | 57 | |||
| 24 Jan | 242.05 | 9.9 | -2.6 | 42.08 | 66 | -10 | 30 | |||
| 23 Jan | 246.05 | 12.5 | 1.80 | 44.29 | 22 | 10 | 38 | |||
| 22 Jan | 242.06 | 10.7 | -1.90 | 44.72 | 9 | 0 | 27 | |||
| 21 Jan | 243.73 | 12.6 | -34.55 | 47.34 | 43 | 18 | 18 | |||
| 17 Jan | 247.69 | 47.15 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 6 Jan | 235.64 | 47.15 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 2 Jan | 249.74 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 247.95 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 247.15 | 47.15 | 47.15 | - | 0 | 0 | 0 | |||
| 26 Dec | 263.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 280.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 271.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 271.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 280.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 250 expiring on 27FEB2025
Delta for 250 CE is 0.29
Historical price for 250 CE is as follows
On 30 Jan HINDCOPPER was trading at 229.95. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was 46.13, the open interest changed by 60 which increased total open position to 181
On 29 Jan HINDCOPPER was trading at 228.42. The strike last trading price was 6.1, which was -0.4 lower than the previous day. The implied volatity was 51.91, the open interest changed by 52 which increased total open position to 118
On 28 Jan HINDCOPPER was trading at 227.83. The strike last trading price was 6.5, which was 0.85 higher than the previous day. The implied volatity was 52.73, the open interest changed by 12 which increased total open position to 68
On 27 Jan HINDCOPPER was trading at 231.21. The strike last trading price was 5.8, which was -4.3 lower than the previous day. The implied volatity was 44.83, the open interest changed by 26 which increased total open position to 57
On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 9.9, which was -2.6 lower than the previous day. The implied volatity was 42.08, the open interest changed by -10 which decreased total open position to 30
On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 12.5, which was 1.80 higher than the previous day. The implied volatity was 44.29, the open interest changed by 10 which increased total open position to 38
On 22 Jan HINDCOPPER was trading at 242.06. The strike last trading price was 10.7, which was -1.90 lower than the previous day. The implied volatity was 44.72, the open interest changed by 0 which decreased total open position to 27
On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 12.6, which was -34.55 lower than the previous day. The implied volatity was 47.34, the open interest changed by 18 which increased total open position to 18
On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDCOPPER was trading at 249.74. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 47.15, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDCOPPER was trading at 271.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 27FEB2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.22
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 229.95 | 23.65 | -1.8 | 46.63 | 39 | 25 | 64 |
| 29 Jan | 228.42 | 25.4 | 1.5 | 48.68 | 24 | 2 | 37 |
| 28 Jan | 227.83 | 23.9 | 1.25 | 41.13 | 13 | -4 | 34 |
| 27 Jan | 231.21 | 22.6 | 6.75 | 44.47 | 78 | 19 | 38 |
| 24 Jan | 242.05 | 15.95 | 1.5 | 43.34 | 14 | 5 | 19 |
| 23 Jan | 246.05 | 14.7 | -3.50 | 44.91 | 11 | 9 | 14 |
| 22 Jan | 242.06 | 18.2 | 3.25 | 48.26 | 1 | 0 | 5 |
| 21 Jan | 243.73 | 14.95 | -2.85 | 40.43 | 13 | 5 | 5 |
| 17 Jan | 247.69 | 17.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 235.64 | 17.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 249.74 | 17.8 | 0.00 | 1.20 | 0 | 0 | 0 |
| 31 Dec | 247.95 | 17.8 | 0.00 | 0.51 | 0 | 0 | 0 |
| 30 Dec | 247.15 | 17.8 | 0.00 | 0.45 | 0 | 0 | 0 |
| 26 Dec | 263.20 | 17.8 | 17.80 | 4.75 | 0 | 0 | 0 |
| 24 Dec | 280.65 | 0 | 0.00 | 9.35 | 0 | 0 | 0 |
| 23 Dec | 271.05 | 0 | 0.00 | 6.88 | 0 | 0 | 0 |
| 20 Dec | 271.50 | 0 | 0.00 | 7.30 | 0 | 0 | 0 |
| 19 Dec | 279.65 | 0 | 0.00 | 8.38 | 0 | 0 | 0 |
| 18 Dec | 280.95 | 0 | 0.00 | 8.16 | 0 | 0 | 0 |
| 17 Dec | 284.50 | 0 | 0.00 | 9.17 | 0 | 0 | 0 |
| 16 Dec | 290.65 | 0 | 0.00 | 10.50 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 0 | 0.00 | 10.65 | 0 | 0 | 0 |
| 12 Dec | 291.15 | 0 | 0.00 | 9.34 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 0 | 0.00 | 10.11 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 0 | 0.00 | 10.30 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 0 | 0.00 | 10.49 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 0 | 0.00 | 9.46 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 0 | 0.00 | 8.71 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 0 | 0.00 | 8.61 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 0 | 0.00 | 8.90 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 0 | 7.39 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 250 expiring on 27FEB2025
Delta for 250 PE is -0.70
Historical price for 250 PE is as follows
On 30 Jan HINDCOPPER was trading at 229.95. The strike last trading price was 23.65, which was -1.8 lower than the previous day. The implied volatity was 46.63, the open interest changed by 25 which increased total open position to 64
On 29 Jan HINDCOPPER was trading at 228.42. The strike last trading price was 25.4, which was 1.5 higher than the previous day. The implied volatity was 48.68, the open interest changed by 2 which increased total open position to 37
On 28 Jan HINDCOPPER was trading at 227.83. The strike last trading price was 23.9, which was 1.25 higher than the previous day. The implied volatity was 41.13, the open interest changed by -4 which decreased total open position to 34
On 27 Jan HINDCOPPER was trading at 231.21. The strike last trading price was 22.6, which was 6.75 higher than the previous day. The implied volatity was 44.47, the open interest changed by 19 which increased total open position to 38
On 24 Jan HINDCOPPER was trading at 242.05. The strike last trading price was 15.95, which was 1.5 higher than the previous day. The implied volatity was 43.34, the open interest changed by 5 which increased total open position to 19
On 23 Jan HINDCOPPER was trading at 246.05. The strike last trading price was 14.7, which was -3.50 lower than the previous day. The implied volatity was 44.91, the open interest changed by 9 which increased total open position to 14
On 22 Jan HINDCOPPER was trading at 242.06. The strike last trading price was 18.2, which was 3.25 higher than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 5
On 21 Jan HINDCOPPER was trading at 243.73. The strike last trading price was 14.95, which was -2.85 lower than the previous day. The implied volatity was 40.43, the open interest changed by 5 which increased total open position to 5
On 17 Jan HINDCOPPER was trading at 247.69. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDCOPPER was trading at 235.64. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDCOPPER was trading at 249.74. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDCOPPER was trading at 247.95. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDCOPPER was trading at 247.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDCOPPER was trading at 263.20. The strike last trading price was 17.8, which was 17.80 higher than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDCOPPER was trading at 280.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDCOPPER was trading at 271.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
