HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 95.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 95.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 298.40 | 95.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 95.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 95.8 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 255 expiring on 28NOV2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 1.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 264.40 | 1.05 | 0.25 | 28.92 | 4 | -1 | 18 |
| 14 Nov | 262.70 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 0.8 | 0.00 | 0.00 | 0 | -10 | 0 |
| 12 Nov | 269.45 | 0.8 | -2.35 | 23.45 | 10 | -9 | 20 |
| 11 Nov | 273.40 | 3.15 | 1.15 | 43.64 | 87 | 14 | 28 |
| 8 Nov | 280.95 | 2 | 1.10 | 41.40 | 7 | -1 | 15 |
| 7 Nov | 291.20 | 0.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Nov | 298.40 | 0.9 | -0.80 | 44.31 | 18 | -2 | 17 |
| 5 Nov | 298.55 | 1.7 | -0.75 | 51.05 | 18 | 3 | 18 |
| 4 Nov | 291.40 | 2.45 | -0.70 | 49.02 | 31 | 12 | 14 |
| 1 Nov | 294.35 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 294.20 | 3.15 | -3.40 | - | 3 | 1 | 3 |
| 30 Oct | 291.70 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 6.55 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 289.95 | 6.55 | 2.70 | - | 2 | 0 | 0 |
| 25 Oct | 271.75 | 3.85 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 255 expiring on 28NOV2024
Delta for 255 PE is 0.00
Historical price for 255 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 28.92, the open interest changed by -1 which decreased total open position to 18
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.8, which was -2.35 lower than the previous day. The implied volatity was 23.45, the open interest changed by -9 which decreased total open position to 20
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 3.15, which was 1.15 higher than the previous day. The implied volatity was 43.64, the open interest changed by 14 which increased total open position to 28
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2, which was 1.10 higher than the previous day. The implied volatity was 41.40, the open interest changed by -1 which decreased total open position to 15
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 44.31, the open interest changed by -2 which decreased total open position to 17
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 51.05, the open interest changed by 3 which increased total open position to 18
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was 49.02, the open interest changed by 12 which increased total open position to 14
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 3.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 6.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
