HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.10
Theta: -0.38
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 1.85 | -4.15 | 42.57 | 23 | -15 | 219 | |||
| 19 Dec | 279.65 | 6 | -10.60 | 40.38 | 8 | -5 | 237 | |||
| 18 Dec | 280.95 | 16.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 16.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 16.6 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 13 Dec | 291.95 | 16.6 | 0.20 | 46.27 | 6 | -4 | 244 | |||
| 12 Dec | 291.15 | 16.4 | 2.40 | 46.06 | 16 | -5 | 259 | |||
| 11 Dec | 290.05 | 14 | -2.60 | 34.29 | 114 | -23 | 263 | |||
| 10 Dec | 291.85 | 16.6 | -0.05 | 35.92 | 130 | -52 | 285 | |||
| 9 Dec | 292.50 | 16.65 | 2.25 | 40.55 | 207 | -40 | 338 | |||
| 6 Dec | 287.80 | 14.4 | 2.30 | 33.39 | 477 | 27 | 376 | |||
| 5 Dec | 284.80 | 12.1 | 0.05 | 33.42 | 344 | -11 | 348 | |||
| 4 Dec | 283.45 | 12.05 | -0.90 | 34.67 | 352 | 9 | 357 | |||
| 3 Dec | 284.70 | 12.95 | 3.55 | 33.48 | 1,076 | -13 | 346 | |||
| 2 Dec | 276.75 | 9.4 | 0.70 | 34.77 | 428 | 62 | 359 | |||
| 29 Nov | 276.00 | 8.7 | -0.50 | 33.05 | 417 | 43 | 297 | |||
| 28 Nov | 274.85 | 9.2 | -1.70 | 34.77 | 376 | 49 | 255 | |||
| 27 Nov | 277.35 | 10.9 | -0.70 | 35.38 | 289 | 71 | 206 | |||
| 26 Nov | 279.40 | 11.6 | -1.30 | 34.72 | 288 | 129 | 131 | |||
| 25 Nov | 278.80 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 22 Nov | 263.40 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 21 Nov | 261.50 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 20 Nov | 263.20 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 19 Nov | 263.20 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 18 Nov | 264.40 | 12.9 | 0.00 | 0.00 | 0 | 0 | 2 | |||
|
|
||||||||||
| 13 Nov | 261.70 | 12.9 | 0.00 | 0.00 | 3 | 0 | 2 | |||
| 12 Nov | 269.45 | 12.9 | 0.00 | 0.00 | 3 | 0 | 2 | |||
| 11 Nov | 273.40 | 12.9 | -68.25 | 39.27 | 3 | 1 | 1 | |||
| 8 Nov | 280.95 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 81.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 81.15 | 81.15 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 CE is 0.22
Historical price for 280 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 1.85, which was -4.15 lower than the previous day. The implied volatity was 42.57, the open interest changed by -15 which decreased total open position to 219
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 6, which was -10.60 lower than the previous day. The implied volatity was 40.38, the open interest changed by -5 which decreased total open position to 237
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 16.6, which was 0.20 higher than the previous day. The implied volatity was 46.27, the open interest changed by -4 which decreased total open position to 244
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 16.4, which was 2.40 higher than the previous day. The implied volatity was 46.06, the open interest changed by -5 which decreased total open position to 259
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 14, which was -2.60 lower than the previous day. The implied volatity was 34.29, the open interest changed by -23 which decreased total open position to 263
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 16.6, which was -0.05 lower than the previous day. The implied volatity was 35.92, the open interest changed by -52 which decreased total open position to 285
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 16.65, which was 2.25 higher than the previous day. The implied volatity was 40.55, the open interest changed by -40 which decreased total open position to 338
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 14.4, which was 2.30 higher than the previous day. The implied volatity was 33.39, the open interest changed by 27 which increased total open position to 376
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 12.1, which was 0.05 higher than the previous day. The implied volatity was 33.42, the open interest changed by -11 which decreased total open position to 348
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 12.05, which was -0.90 lower than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 357
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 12.95, which was 3.55 higher than the previous day. The implied volatity was 33.48, the open interest changed by -13 which decreased total open position to 346
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 9.4, which was 0.70 higher than the previous day. The implied volatity was 34.77, the open interest changed by 62 which increased total open position to 359
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 8.7, which was -0.50 lower than the previous day. The implied volatity was 33.05, the open interest changed by 43 which increased total open position to 297
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 9.2, which was -1.70 lower than the previous day. The implied volatity was 34.77, the open interest changed by 49 which increased total open position to 255
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 10.9, which was -0.70 lower than the previous day. The implied volatity was 35.38, the open interest changed by 71 which increased total open position to 206
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 11.6, which was -1.30 lower than the previous day. The implied volatity was 34.72, the open interest changed by 129 which increased total open position to 131
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 12.9, which was -68.25 lower than the previous day. The implied volatity was 39.27, the open interest changed by 1 which increased total open position to 1
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 81.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 81.15, which was 81.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 10.9 | 5.25 | - | 19 | -17 | 284 |
| 19 Dec | 279.65 | 5.65 | 0.00 | 0.00 | 0 | -14 | 0 |
| 18 Dec | 280.95 | 5.65 | 1.80 | 32.16 | 14 | -13 | 302 |
| 17 Dec | 284.50 | 3.85 | 0.45 | 28.31 | 11 | -10 | 316 |
| 16 Dec | 290.65 | 3.4 | 0.55 | 38.28 | 8 | -7 | 327 |
| 13 Dec | 291.95 | 2.85 | -1.05 | 31.83 | 23 | -22 | 335 |
| 12 Dec | 291.15 | 3.9 | 0.20 | 35.19 | 45 | -44 | 358 |
| 11 Dec | 290.05 | 3.7 | 0.00 | 33.78 | 1,137 | 58 | 404 |
| 10 Dec | 291.85 | 3.7 | -0.70 | 36.55 | 783 | -18 | 345 |
| 9 Dec | 292.50 | 4.4 | -0.80 | 36.65 | 582 | -19 | 363 |
| 6 Dec | 287.80 | 5.2 | -1.15 | 34.22 | 494 | -31 | 381 |
| 5 Dec | 284.80 | 6.35 | -0.65 | 33.06 | 232 | 31 | 410 |
| 4 Dec | 283.45 | 7 | 0.10 | 33.30 | 177 | 20 | 378 |
| 3 Dec | 284.70 | 6.9 | -3.60 | 34.61 | 424 | 32 | 355 |
| 2 Dec | 276.75 | 10.5 | -0.80 | 35.25 | 72 | -14 | 323 |
| 29 Nov | 276.00 | 11.3 | -0.50 | 33.26 | 101 | -17 | 337 |
| 28 Nov | 274.85 | 11.8 | 0.30 | 33.59 | 93 | 43 | 353 |
| 27 Nov | 277.35 | 11.5 | 0.80 | 36.39 | 227 | 94 | 311 |
| 26 Nov | 279.40 | 10.7 | -1.80 | 35.33 | 310 | 197 | 217 |
| 25 Nov | 278.80 | 12.5 | -6.25 | 41.79 | 3 | -2 | 21 |
| 22 Nov | 263.40 | 18.75 | 0.00 | 0.00 | 0 | 0 | 23 |
| 21 Nov | 261.50 | 18.75 | 0.00 | 0.00 | 0 | 0 | 23 |
| 20 Nov | 263.20 | 18.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 18.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 18.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 18.75 | 1.55 | 24.63 | 2 | 0 | 25 |
| 12 Nov | 269.45 | 17.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 273.40 | 17.2 | 2.95 | 39.71 | 5 | 1 | 25 |
| 8 Nov | 280.95 | 14.25 | 4.35 | 40.31 | 13 | 6 | 21 |
| 7 Nov | 291.20 | 9.9 | 0.15 | 39.11 | 1 | 0 | 14 |
| 6 Nov | 298.40 | 9.75 | 0.00 | 44.09 | 1 | 0 | 13 |
| 5 Nov | 298.55 | 9.75 | -3.25 | 44.03 | 3 | 1 | 13 |
| 4 Nov | 291.40 | 13 | 2.10 | 45.06 | 2 | -1 | 11 |
| 1 Nov | 294.35 | 10.9 | -0.20 | 43.03 | 7 | 2 | 13 |
| 31 Oct | 294.20 | 11.1 | -1.25 | - | 29 | 9 | 10 |
| 29 Oct | 290.40 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 12.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 12.35 | 12.35 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 10.9, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 284
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 5.65, which was 1.80 higher than the previous day. The implied volatity was 32.16, the open interest changed by -13 which decreased total open position to 302
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 28.31, the open interest changed by -10 which decreased total open position to 316
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was 38.28, the open interest changed by -7 which decreased total open position to 327
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by -22 which decreased total open position to 335
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was 35.19, the open interest changed by -44 which decreased total open position to 358
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 58 which increased total open position to 404
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was 36.55, the open interest changed by -18 which decreased total open position to 345
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 4.4, which was -0.80 lower than the previous day. The implied volatity was 36.65, the open interest changed by -19 which decreased total open position to 363
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 5.2, which was -1.15 lower than the previous day. The implied volatity was 34.22, the open interest changed by -31 which decreased total open position to 381
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was 33.06, the open interest changed by 31 which increased total open position to 410
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 7, which was 0.10 higher than the previous day. The implied volatity was 33.30, the open interest changed by 20 which increased total open position to 378
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 6.9, which was -3.60 lower than the previous day. The implied volatity was 34.61, the open interest changed by 32 which increased total open position to 355
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 10.5, which was -0.80 lower than the previous day. The implied volatity was 35.25, the open interest changed by -14 which decreased total open position to 323
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 11.3, which was -0.50 lower than the previous day. The implied volatity was 33.26, the open interest changed by -17 which decreased total open position to 337
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 11.8, which was 0.30 higher than the previous day. The implied volatity was 33.59, the open interest changed by 43 which increased total open position to 353
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 11.5, which was 0.80 higher than the previous day. The implied volatity was 36.39, the open interest changed by 94 which increased total open position to 311
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 10.7, which was -1.80 lower than the previous day. The implied volatity was 35.33, the open interest changed by 197 which increased total open position to 217
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 12.5, which was -6.25 lower than the previous day. The implied volatity was 41.79, the open interest changed by -2 which decreased total open position to 21
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 18.75, which was 1.55 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 25
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 17.2, which was 2.95 higher than the previous day. The implied volatity was 39.71, the open interest changed by 1 which increased total open position to 25
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 14.25, which was 4.35 higher than the previous day. The implied volatity was 40.31, the open interest changed by 6 which increased total open position to 21
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 9.9, which was 0.15 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 14
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 13
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 9.75, which was -3.25 lower than the previous day. The implied volatity was 44.03, the open interest changed by 1 which increased total open position to 13
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 13, which was 2.10 higher than the previous day. The implied volatity was 45.06, the open interest changed by -1 which decreased total open position to 11
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 10.9, which was -0.20 lower than the previous day. The implied volatity was 43.03, the open interest changed by 2 which increased total open position to 13
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 11.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 12.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
