HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
06 Sep 2024 04:12 PM IST
| HINDCOPPER 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 311.85 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.50 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 312.75 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 320.65 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 332.55 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 329.65 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 56.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 323.65 | 56.05 | 56.05 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 0 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 311.85 | 13.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 13.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 312.75 | 13.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 320.65 | 13.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 332.55 | 13.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 328.60 | 13.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 329.75 | 13.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 329.65 | 13.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 13.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 13.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 13.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 13.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 323.65 | 13.8 | 13.80 | 0 | 0 | 0 |
| 31 Jul | 321.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 315.40 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 13.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0