HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 17.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 17.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 273.40 | 17.6 | -6.40 | 38.70 | 19 | 1 | 47 | |||
| 8 Nov | 280.95 | 24 | -20.00 | 36.66 | 16 | 3 | 46 | |||
| 7 Nov | 291.20 | 44 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 298.40 | 44 | 0.00 | 64.66 | 1 | 0 | 44 | |||
| 5 Nov | 298.55 | 44 | 6.05 | 61.08 | 42 | 26 | 34 | |||
| 4 Nov | 291.40 | 37.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 37.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 294.20 | 37.95 | 0.45 | - | 10 | 4 | 7 | |||
| 30 Oct | 291.70 | 37.5 | 1.50 | - | 5 | 3 | 4 | |||
| 29 Oct | 290.40 | 36 | -48.05 | - | 1 | 0 | 0 | |||
| 28 Oct | 289.95 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 292.35 | 84.05 | 84.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 343.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 341.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 CE is 0.00
Historical price for 260 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 17.6, which was -6.40 lower than the previous day. The implied volatity was 38.70, the open interest changed by 1 which increased total open position to 47
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 24, which was -20.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by 3 which increased total open position to 46
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 64.66, the open interest changed by 0 which decreased total open position to 44
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 44, which was 6.05 higher than the previous day. The implied volatity was 61.08, the open interest changed by 26 which increased total open position to 34
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 37.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 37.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 36, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 84.05, which was 84.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.13
Theta: -0.13
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 1.3 | -0.15 | 15.99 | 1 | 0 | 507 |
| 20 Nov | 263.20 | 1.45 | 0.00 | 15.31 | 9 | -1 | 507 |
| 19 Nov | 263.20 | 1.45 | -0.85 | 15.31 | 9 | -1 | 507 |
| 18 Nov | 264.40 | 2.3 | -1.70 | 24.58 | 3 | 0 | 508 |
| 14 Nov | 262.70 | 4 | 0.05 | 25.95 | 1 | 0 | 509 |
| 13 Nov | 261.70 | 3.95 | 2.00 | 23.78 | 224 | -3 | 509 |
| 12 Nov | 269.45 | 1.95 | -2.25 | 24.78 | 30 | -25 | 513 |
| 11 Nov | 273.40 | 4.2 | 1.00 | 42.16 | 635 | 60 | 538 |
| 8 Nov | 280.95 | 3.2 | 1.00 | 42.90 | 338 | 63 | 480 |
| 7 Nov | 291.20 | 2.2 | 0.80 | 46.04 | 181 | 39 | 418 |
| 6 Nov | 298.40 | 1.4 | -0.85 | 44.78 | 96 | -1 | 379 |
| 5 Nov | 298.55 | 2.25 | -0.90 | 50.46 | 124 | -3 | 380 |
| 4 Nov | 291.40 | 3.15 | 0.10 | 48.09 | 465 | 195 | 383 |
| 1 Nov | 294.35 | 3.05 | -0.30 | 49.17 | 64 | 39 | 188 |
| 31 Oct | 294.20 | 3.35 | 0.00 | - | 159 | 27 | 150 |
| 30 Oct | 291.70 | 3.35 | -0.55 | - | 125 | 88 | 123 |
| 29 Oct | 290.40 | 3.9 | -0.80 | - | 30 | -1 | 36 |
| 28 Oct | 289.95 | 4.7 | -6.15 | - | 39 | 0 | 38 |
| 25 Oct | 271.75 | 10.85 | 5.60 | - | 43 | 14 | 38 |
| 24 Oct | 290.75 | 5.25 | 0.15 | - | 50 | 8 | 23 |
| 23 Oct | 292.35 | 5.1 | -5.65 | - | 29 | 14 | 14 |
| 26 Sept | 343.75 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 340.25 | 10.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 341.85 | 10.75 | 10.75 | - | 0 | 0 | 0 |
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -0.33
Historical price for 260 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 507
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 15.31, the open interest changed by -1 which decreased total open position to 507
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 15.31, the open interest changed by -1 which decreased total open position to 507
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 2.3, which was -1.70 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 508
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 509
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 3.95, which was 2.00 higher than the previous day. The implied volatity was 23.78, the open interest changed by -3 which decreased total open position to 509
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 1.95, which was -2.25 lower than the previous day. The implied volatity was 24.78, the open interest changed by -25 which decreased total open position to 513
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 4.2, which was 1.00 higher than the previous day. The implied volatity was 42.16, the open interest changed by 60 which increased total open position to 538
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was 42.90, the open interest changed by 63 which increased total open position to 480
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 2.2, which was 0.80 higher than the previous day. The implied volatity was 46.04, the open interest changed by 39 which increased total open position to 418
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 44.78, the open interest changed by -1 which decreased total open position to 379
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was 50.46, the open interest changed by -3 which decreased total open position to 380
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 48.09, the open interest changed by 195 which increased total open position to 383
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was 49.17, the open interest changed by 39 which increased total open position to 188
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 4.7, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 10.85, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 5.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 10.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
