HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.1 | 0.00 | 54.32 | 2 | 0 | 197 | |||
| 20 Nov | 263.20 | 0.1 | 0.00 | 47.30 | 2 | -2 | 199 | |||
| 19 Nov | 263.20 | 0.1 | -0.35 | 47.30 | 2 | 0 | 199 | |||
| 18 Nov | 264.40 | 0.45 | 0.35 | 54.67 | 2 | -1 | 200 | |||
| 14 Nov | 262.70 | 0.1 | -0.30 | 37.42 | 6 | -3 | 204 | |||
| 13 Nov | 261.70 | 0.4 | 0.20 | 45.17 | 23 | -22 | 208 | |||
|
|
||||||||||
| 12 Nov | 269.45 | 0.2 | -0.80 | 34.34 | 34 | -33 | 231 | |||
| 11 Nov | 273.40 | 1 | -1.35 | 41.40 | 357 | 55 | 259 | |||
| 8 Nov | 280.95 | 2.35 | -2.75 | 40.64 | 449 | -2 | 202 | |||
| 7 Nov | 291.20 | 5.1 | -2.95 | 41.11 | 335 | 32 | 203 | |||
| 6 Nov | 298.40 | 8.05 | -1.25 | 42.03 | 537 | -11 | 174 | |||
| 5 Nov | 298.55 | 9.3 | 2.15 | 44.76 | 392 | 5 | 188 | |||
| 4 Nov | 291.40 | 7.15 | -1.60 | 47.07 | 350 | 74 | 184 | |||
| 1 Nov | 294.35 | 8.75 | -0.45 | 43.63 | 20 | -4 | 110 | |||
| 31 Oct | 294.20 | 9.2 | 1.70 | - | 230 | 59 | 115 | |||
| 30 Oct | 291.70 | 7.5 | 0.50 | - | 75 | 10 | 57 | |||
| 29 Oct | 290.40 | 7 | -0.65 | - | 40 | 10 | 44 | |||
| 28 Oct | 289.95 | 7.65 | 1.90 | - | 38 | 7 | 34 | |||
| 25 Oct | 271.75 | 5.75 | -4.85 | - | 28 | 12 | 27 | |||
| 24 Oct | 290.75 | 10.6 | 0.55 | - | 13 | 9 | 15 | |||
| 23 Oct | 292.35 | 10.05 | -44.65 | - | 9 | 5 | 5 | |||
| 17 Oct | 317.20 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 54.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 54.7 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 310 expiring on 28NOV2024
Delta for 310 CE is 0.01
Historical price for 310 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 54.32, the open interest changed by 0 which decreased total open position to 197
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.30, the open interest changed by -2 which decreased total open position to 199
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 47.30, the open interest changed by 0 which decreased total open position to 199
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 54.67, the open interest changed by -1 which decreased total open position to 200
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 37.42, the open interest changed by -3 which decreased total open position to 204
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 45.17, the open interest changed by -22 which decreased total open position to 208
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 34.34, the open interest changed by -33 which decreased total open position to 231
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 41.40, the open interest changed by 55 which increased total open position to 259
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2.35, which was -2.75 lower than the previous day. The implied volatity was 40.64, the open interest changed by -2 which decreased total open position to 202
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 5.1, which was -2.95 lower than the previous day. The implied volatity was 41.11, the open interest changed by 32 which increased total open position to 203
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 8.05, which was -1.25 lower than the previous day. The implied volatity was 42.03, the open interest changed by -11 which decreased total open position to 174
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 9.3, which was 2.15 higher than the previous day. The implied volatity was 44.76, the open interest changed by 5 which increased total open position to 188
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 7.15, which was -1.60 lower than the previous day. The implied volatity was 47.07, the open interest changed by 74 which increased total open position to 184
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 8.75, which was -0.45 lower than the previous day. The implied volatity was 43.63, the open interest changed by -4 which decreased total open position to 110
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 9.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 7.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 5.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 10.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 10.05, which was -44.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 34.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 34.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 273.40 | 34.9 | 3.70 | - | 16 | 1 | 45 |
| 8 Nov | 280.95 | 31.2 | 13.40 | 46.24 | 28 | -3 | 41 |
| 7 Nov | 291.20 | 17.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 298.40 | 17.8 | -8.55 | 40.65 | 3 | 2 | 43 |
| 5 Nov | 298.55 | 26.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 291.40 | 26.35 | 3.15 | 51.59 | 4 | 2 | 42 |
| 1 Nov | 294.35 | 23.2 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 294.20 | 23.2 | -0.20 | - | 49 | 14 | 41 |
| 30 Oct | 291.70 | 23.4 | -6.60 | - | 9 | 8 | 26 |
| 29 Oct | 290.40 | 30 | 4.00 | - | 4 | 0 | 14 |
| 28 Oct | 289.95 | 26 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 26 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 290.75 | 26 | -0.50 | - | 2 | 0 | 12 |
| 23 Oct | 292.35 | 26.5 | 21.25 | - | 13 | 0 | 12 |
| 17 Oct | 317.20 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 16 Oct | 321.90 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 15 Oct | 320.90 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 14 Oct | 325.25 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 11 Oct | 315.85 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 10 Oct | 312.15 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 8 Oct | 314.30 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 7 Oct | 311.60 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 4 Oct | 330.35 | 5.25 | 0.00 | - | 0 | 0 | 12 |
| 30 Sept | 343.90 | 5.25 | -0.70 | - | 1 | 0 | 11 |
| 27 Sept | 344.50 | 5.95 | - | 20 | 11 | 11 | |
For Hindustan Copper Ltd - strike price 310 expiring on 28NOV2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 34.9, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 31.2, which was 13.40 higher than the previous day. The implied volatity was 46.24, the open interest changed by -3 which decreased total open position to 41
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 17.8, which was -8.55 lower than the previous day. The implied volatity was 40.65, the open interest changed by 2 which increased total open position to 43
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 26.35, which was 3.15 higher than the previous day. The implied volatity was 51.59, the open interest changed by 2 which increased total open position to 42
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 23.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 23.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 30, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 26, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 26.5, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 5.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
