HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
03 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.17
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 284.70 | 28.5 | 6.50 | 39.03 | 7 | 1 | 6 | |||
| 2 Dec | 276.75 | 22 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 276.00 | 22 | 1.25 | 39.05 | 10 | 2 | 4 | |||
| 28 Nov | 274.85 | 20.75 | -75.35 | 34.50 | 2 | 0 | 0 | |||
| 27 Nov | 277.35 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 278.80 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 291.20 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 96.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 96.1 | 96.10 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 CE is 0.85
Historical price for 260 CE is as follows
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 28.5, which was 6.50 higher than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 6
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 4
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 20.75, which was -75.35 lower than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 96.1, which was 96.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.15
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 284.70 | 1.7 | -1.30 | 35.46 | 297 | 30 | 195 |
| 2 Dec | 276.75 | 3 | -0.80 | 35.24 | 215 | 8 | 164 |
| 29 Nov | 276.00 | 3.8 | -0.35 | 35.29 | 134 | 15 | 156 |
| 28 Nov | 274.85 | 4.15 | 0.10 | 35.70 | 212 | 58 | 140 |
| 27 Nov | 277.35 | 4.05 | -0.05 | 37.31 | 98 | 18 | 82 |
| 26 Nov | 279.40 | 4.1 | -0.90 | 38.19 | 119 | 59 | 64 |
| 25 Nov | 278.80 | 5 | -1.00 | 40.52 | 1 | 0 | 5 |
| 18 Nov | 264.40 | 6 | 0.00 | 0.00 | 0 | 0 | 5 |
| 11 Nov | 273.40 | 6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 280.95 | 6 | 1.50 | 38.68 | 1 | 0 | 6 |
| 7 Nov | 291.20 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 4.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 298.55 | 4.5 | -0.80 | 44.47 | 3 | 1 | 5 |
| 4 Nov | 291.40 | 5.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 1 Nov | 294.35 | 5.3 | -0.50 | 43.84 | 2 | 0 | 5 |
| 31 Oct | 294.20 | 5.8 | -1.85 | - | 55 | 4 | 4 |
| 29 Oct | 290.40 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 7.65 | 7.65 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 260 expiring on 26DEC2024
Delta for 260 PE is -0.13
Historical price for 260 PE is as follows
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was 35.46, the open interest changed by 30 which increased total open position to 195
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 35.24, the open interest changed by 8 which increased total open position to 164
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 3.8, which was -0.35 lower than the previous day. The implied volatity was 35.29, the open interest changed by 15 which increased total open position to 156
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 4.15, which was 0.10 higher than the previous day. The implied volatity was 35.70, the open interest changed by 58 which increased total open position to 140
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 37.31, the open interest changed by 18 which increased total open position to 82
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 38.19, the open interest changed by 59 which increased total open position to 64
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 5
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 6
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was 44.47, the open interest changed by 1 which increased total open position to 5
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 5
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
