HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 3.55 | 3.20 | 30.03 | 1 | 0 | 24 | |||
| 13 Nov | 261.70 | 0.35 | -9.70 | 10.42 | 1 | 0 | 25 | |||
| 12 Nov | 269.45 | 10.05 | -0.65 | 45.37 | 6 | -5 | 26 | |||
| 11 Nov | 273.40 | 10.7 | -8.30 | 36.43 | 52 | 20 | 21 | |||
| 8 Nov | 280.95 | 19 | -16.35 | 47.30 | 2 | 1 | 2 | |||
| 7 Nov | 291.20 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 35.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 35.35 | 7.90 | 56.48 | 2 | 1 | 2 | |||
| 4 Nov | 291.40 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 27.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 294.20 | 27.45 | -55.90 | - | 1 | 0 | 0 | |||
| 30 Oct | 291.70 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 83.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 292.35 | 83.35 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 3.55, which was 3.20 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 24
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.35, which was -9.70 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 25
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 10.05, which was -0.65 lower than the previous day. The implied volatity was 45.37, the open interest changed by -5 which decreased total open position to 26
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 10.7, which was -8.30 lower than the previous day. The implied volatity was 36.43, the open interest changed by 20 which increased total open position to 21
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 19, which was -16.35 lower than the previous day. The implied volatity was 47.30, the open interest changed by 1 which increased total open position to 2
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 35.35, which was 7.90 higher than the previous day. The implied volatity was 56.48, the open interest changed by 1 which increased total open position to 2
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 27.45, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.13
Theta: -0.27
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 10 | 1.00 | 36.66 | 2 | -1 | 180 |
| 20 Nov | 263.20 | 9 | 0.00 | 28.51 | 9 | -9 | 182 |
| 19 Nov | 263.20 | 9 | 0.40 | 28.51 | 9 | -8 | 182 |
| 18 Nov | 264.40 | 8.6 | 1.60 | 35.02 | 4 | -3 | 191 |
| 14 Nov | 262.70 | 7 | -2.20 | 15.21 | 6 | -5 | 195 |
| 13 Nov | 261.70 | 9.2 | 2.20 | 21.39 | 127 | -63 | 200 |
| 12 Nov | 269.45 | 7 | -1.15 | 31.36 | 66 | -63 | 266 |
| 11 Nov | 273.40 | 8.15 | 2.15 | 43.21 | 855 | 137 | 345 |
| 8 Nov | 280.95 | 6 | 1.85 | 42.72 | 291 | 73 | 208 |
| 7 Nov | 291.20 | 4.15 | 1.45 | 45.82 | 126 | 3 | 134 |
| 6 Nov | 298.40 | 2.7 | -1.15 | 44.03 | 119 | 6 | 129 |
| 5 Nov | 298.55 | 3.85 | -1.55 | 49.64 | 210 | 9 | 122 |
| 4 Nov | 291.40 | 5.4 | 0.40 | 47.69 | 202 | 26 | 113 |
| 1 Nov | 294.35 | 5 | -0.45 | 48.40 | 4 | 0 | 86 |
| 31 Oct | 294.20 | 5.45 | -0.20 | - | 120 | 31 | 86 |
| 30 Oct | 291.70 | 5.65 | -0.60 | - | 57 | 4 | 56 |
| 29 Oct | 290.40 | 6.25 | -0.85 | - | 44 | 4 | 52 |
| 28 Oct | 289.95 | 7.1 | -8.40 | - | 75 | 31 | 49 |
| 25 Oct | 271.75 | 15.5 | 9.30 | - | 27 | 18 | 18 |
| 24 Oct | 290.75 | 6.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 6.2 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -0.70
Historical price for 270 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was 36.66, the open interest changed by -1 which decreased total open position to 180
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by -9 which decreased total open position to 182
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was 28.51, the open interest changed by -8 which decreased total open position to 182
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 8.6, which was 1.60 higher than the previous day. The implied volatity was 35.02, the open interest changed by -3 which decreased total open position to 191
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was 15.21, the open interest changed by -5 which decreased total open position to 195
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 9.2, which was 2.20 higher than the previous day. The implied volatity was 21.39, the open interest changed by -63 which decreased total open position to 200
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by -63 which decreased total open position to 266
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 8.15, which was 2.15 higher than the previous day. The implied volatity was 43.21, the open interest changed by 137 which increased total open position to 345
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was 42.72, the open interest changed by 73 which increased total open position to 208
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 4.15, which was 1.45 higher than the previous day. The implied volatity was 45.82, the open interest changed by 3 which increased total open position to 134
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 44.03, the open interest changed by 6 which increased total open position to 129
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was 49.64, the open interest changed by 9 which increased total open position to 122
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was 47.69, the open interest changed by 26 which increased total open position to 113
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 48.40, the open interest changed by 0 which decreased total open position to 86
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 5.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 7.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 15.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
