HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 99.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 289.95 | 99.35 | 99.35 | - | 0 | 0 | 0 | |||
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 99.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 99.35, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 0.05 | -0.05 | 29.24 | 5 | -1 | 115 |
| 20 Nov | 263.20 | 0.1 | 0.00 | 32.25 | 1 | 0 | 116 |
| 19 Nov | 263.20 | 0.1 | -0.60 | 32.25 | 1 | 0 | 116 |
| 18 Nov | 264.40 | 0.7 | 0.00 | 0.00 | 0 | -5 | 0 |
| 14 Nov | 262.70 | 0.7 | 0.35 | 34.49 | 5 | -3 | 118 |
| 13 Nov | 261.70 | 0.35 | -0.05 | 29.17 | 14 | -13 | 122 |
| 12 Nov | 269.45 | 0.4 | -0.80 | 34.35 | 5 | -4 | 136 |
| 11 Nov | 273.40 | 1.2 | 0.45 | 47.52 | 113 | 14 | 142 |
| 8 Nov | 280.95 | 0.75 | 0.00 | 45.09 | 31 | 6 | 127 |
| 7 Nov | 291.20 | 0.75 | 0.15 | 51.56 | 11 | 0 | 121 |
| 6 Nov | 298.40 | 0.6 | -0.15 | 53.00 | 11 | -4 | 121 |
| 5 Nov | 298.55 | 0.75 | -0.35 | 54.09 | 95 | -46 | 126 |
| 4 Nov | 291.40 | 1.1 | -0.05 | 51.98 | 239 | 142 | 172 |
| 1 Nov | 294.35 | 1.15 | 0.00 | 53.00 | 6 | 2 | 26 |
| 31 Oct | 294.20 | 1.15 | -0.25 | - | 25 | 7 | 23 |
| 30 Oct | 291.70 | 1.4 | -0.25 | - | 11 | 3 | 16 |
| 29 Oct | 290.40 | 1.65 | -0.30 | - | 8 | -1 | 12 |
| 28 Oct | 289.95 | 1.95 | 1.95 | - | 21 | 12 | 12 |
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 240 expiring on 28NOV2024
Delta for 240 PE is -0.01
Historical price for 240 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by -1 which decreased total open position to 115
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 116
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 116
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was 34.49, the open interest changed by -3 which decreased total open position to 118
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.17, the open interest changed by -13 which decreased total open position to 122
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was 34.35, the open interest changed by -4 which decreased total open position to 136
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 47.52, the open interest changed by 14 which increased total open position to 142
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.09, the open interest changed by 6 which increased total open position to 127
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 51.56, the open interest changed by 0 which decreased total open position to 121
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 53.00, the open interest changed by -4 which decreased total open position to 121
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 54.09, the open interest changed by -46 which decreased total open position to 126
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 51.98, the open interest changed by 142 which increased total open position to 172
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 53.00, the open interest changed by 2 which increased total open position to 26
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 1.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
