HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 276.75 | 40.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 40.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 28 Nov | 274.85 | 40.9 | 1.90 | 57.74 | 1 | 0 | 1 | |||
| 27 Nov | 277.35 | 39 | -73.40 | - | 1 | 0 | 0 | |||
| 26 Nov | 279.40 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 112.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 112.4 | 112.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 40.9, which was 1.90 higher than the previous day. The implied volatity was 57.74, the open interest changed by 0 which decreased total open position to 1
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 39, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 112.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 112.4, which was 112.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0.15 | -0.30 | 45.09 | 1 | 0 | 147 |
| 19 Dec | 279.65 | 0.45 | 0.15 | 63.83 | 1 | 0 | 148 |
| 17 Dec | 284.50 | 0.3 | -0.05 | 56.51 | 1 | 0 | 149 |
| 16 Dec | 290.65 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 0.35 | 0.10 | 51.00 | 14 | -1 | 153 |
| 10 Dec | 291.85 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 0.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 287.80 | 0.25 | -0.20 | 41.16 | 18 | -1 | 156 |
| 5 Dec | 284.80 | 0.45 | 0.05 | 42.19 | 14 | 1 | 157 |
| 4 Dec | 283.45 | 0.4 | 0.00 | 39.39 | 3 | 0 | 159 |
| 3 Dec | 284.70 | 0.4 | -0.30 | 39.78 | 78 | -22 | 159 |
| 2 Dec | 276.75 | 0.7 | -0.30 | 38.51 | 59 | -15 | 181 |
| 29 Nov | 276.00 | 1 | -0.55 | 38.35 | 330 | 93 | 196 |
| 28 Nov | 274.85 | 1.55 | 0.30 | 41.95 | 64 | -17 | 103 |
| 27 Nov | 277.35 | 1.25 | -0.35 | 40.75 | 95 | 12 | 121 |
| 26 Nov | 279.40 | 1.6 | -1.90 | 43.77 | 980 | 70 | 110 |
| 11 Nov | 273.40 | 3.5 | 0.65 | 42.42 | 3 | 2 | 39 |
| 8 Nov | 280.95 | 2.85 | 1.15 | 43.03 | 63 | -1 | 37 |
| 7 Nov | 291.20 | 1.7 | 0.05 | 42.26 | 10 | 0 | 38 |
| 6 Nov | 298.40 | 1.65 | -0.45 | 45.27 | 116 | 9 | 38 |
| 5 Nov | 298.55 | 2.1 | -0.60 | 47.22 | 202 | 17 | 29 |
| 4 Nov | 291.40 | 2.7 | 0.35 | 46.03 | 22 | 4 | 16 |
| 31 Oct | 294.20 | 2.35 | -2.00 | - | 14 | 11 | 11 |
| 25 Oct | 271.75 | 4.35 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 240 expiring on 26DEC2024
Delta for 240 PE is -0.03
Historical price for 240 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 147
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 63.83, the open interest changed by 0 which decreased total open position to 148
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 56.51, the open interest changed by 0 which decreased total open position to 149
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 51.00, the open interest changed by -1 which decreased total open position to 153
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 41.16, the open interest changed by -1 which decreased total open position to 156
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 157
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 159
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 39.78, the open interest changed by -22 which decreased total open position to 159
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 38.51, the open interest changed by -15 which decreased total open position to 181
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 38.35, the open interest changed by 93 which increased total open position to 196
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 41.95, the open interest changed by -17 which decreased total open position to 103
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 40.75, the open interest changed by 12 which increased total open position to 121
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 1.6, which was -1.90 lower than the previous day. The implied volatity was 43.77, the open interest changed by 70 which increased total open position to 110
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 42.42, the open interest changed by 2 which increased total open position to 39
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2.85, which was 1.15 higher than the previous day. The implied volatity was 43.03, the open interest changed by -1 which decreased total open position to 37
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 42.26, the open interest changed by 0 which decreased total open position to 38
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 45.27, the open interest changed by 9 which increased total open position to 38
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 47.22, the open interest changed by 17 which increased total open position to 29
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was 46.03, the open interest changed by 4 which increased total open position to 16
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
