HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.3 | -0.20 | 59.45 | 6 | -5 | 86 | |||
| 20 Nov | 263.20 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 0.5 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 14 Nov | 262.70 | 0.5 | 0.00 | 45.43 | 18 | -5 | 91 | |||
| 13 Nov | 261.70 | 0.5 | -0.20 | 44.44 | 3 | -2 | 97 | |||
| 12 Nov | 269.45 | 0.7 | -0.65 | 39.19 | 79 | -77 | 101 | |||
| 11 Nov | 273.40 | 1.35 | -1.75 | 40.50 | 250 | 97 | 182 | |||
| 8 Nov | 280.95 | 3.1 | -3.40 | 40.17 | 163 | -47 | 85 | |||
| 7 Nov | 291.20 | 6.5 | -3.25 | 40.93 | 141 | 1 | 89 | |||
| 6 Nov | 298.40 | 9.75 | -1.85 | 41.32 | 173 | 1 | 89 | |||
|
|
||||||||||
| 5 Nov | 298.55 | 11.6 | 3.00 | 45.90 | 313 | 26 | 88 | |||
| 4 Nov | 291.40 | 8.6 | -2.00 | 46.72 | 119 | 35 | 63 | |||
| 1 Nov | 294.35 | 10.6 | -0.15 | 43.76 | 6 | 4 | 28 | |||
| 31 Oct | 294.20 | 10.75 | 0.40 | - | 47 | 11 | 24 | |||
| 30 Oct | 291.70 | 10.35 | 0.00 | - | 10 | 8 | 13 | |||
| 29 Oct | 290.40 | 10.35 | -47.50 | - | 5 | 4 | 4 | |||
| 28 Oct | 289.95 | 57.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 57.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 57.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 57.85 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 305 expiring on 28NOV2024
Delta for 305 CE is 0.04
Historical price for 305 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 59.45, the open interest changed by -5 which decreased total open position to 86
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.43, the open interest changed by -5 which decreased total open position to 91
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 44.44, the open interest changed by -2 which decreased total open position to 97
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 39.19, the open interest changed by -77 which decreased total open position to 101
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 1.35, which was -1.75 lower than the previous day. The implied volatity was 40.50, the open interest changed by 97 which increased total open position to 182
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 3.1, which was -3.40 lower than the previous day. The implied volatity was 40.17, the open interest changed by -47 which decreased total open position to 85
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 6.5, which was -3.25 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 89
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 9.75, which was -1.85 lower than the previous day. The implied volatity was 41.32, the open interest changed by 1 which increased total open position to 89
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 11.6, which was 3.00 higher than the previous day. The implied volatity was 45.90, the open interest changed by 26 which increased total open position to 88
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 8.6, which was -2.00 lower than the previous day. The implied volatity was 46.72, the open interest changed by 35 which increased total open position to 63
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 10.6, which was -0.15 lower than the previous day. The implied volatity was 43.76, the open interest changed by 4 which increased total open position to 28
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 10.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 10.35, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 57.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 263.20 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 264.40 | 25.7 | 0.00 | 0.00 | 0 | 0 | 15 |
| 14 Nov | 262.70 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 25.7 | 0.00 | 0.00 | 0 | 0 | 15 |
| 11 Nov | 273.40 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 25.7 | 6.45 | 38.67 | 1 | 0 | 15 |
| 7 Nov | 291.20 | 19.25 | 4.35 | 42.66 | 5 | 2 | 14 |
| 6 Nov | 298.40 | 14.9 | -0.40 | 41.26 | 44 | 12 | 12 |
| 5 Nov | 298.55 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 294.35 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 291.70 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 289.95 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 15.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 15.3 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 305 expiring on 28NOV2024
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 25.7, which was 6.45 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 15
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 19.25, which was 4.35 higher than the previous day. The implied volatity was 42.66, the open interest changed by 2 which increased total open position to 14
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 14.9, which was -0.40 lower than the previous day. The implied volatity was 41.26, the open interest changed by 12 which increased total open position to 12
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
