CUB
City Union Bank Ltd
166.42
-4.65 (-2.72%)
Option Chain for CUB
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 32.45 | 0.00 | 140 | 0.00 | 0.15 | 40,000 | 10,000 | 1,40,000 |
| 0 | 0 | 0 | 21.55 | 0.00 | 142.5 | 0.00 | 3.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 28.6 | 0.00 | 145 | -0.90 | 0.3 | 5,000 | 0 | 5,000 |
| 0 | 0 | 0 | 18.05 | 0.00 | 147.5 | 0.00 | 0.5 | 10,000 | 0 | 0 |
| 1,55,000 | 0 | 5,000 | 17.55 | -4.55 | 150 | 0.20 | 0.55 | 8,90,000 | 5,000 | 11,50,000 |
| 0 | 0 | 5,000 | 16.4 | 1.50 | 152.5 | 0.20 | 0.85 | 85,000 | 40,000 | 50,000 |
| 1,10,000 | 15,000 | 40,000 | 12.4 | -5.55 | 155 | 0.60 | 1.15 | 5,45,000 | 1,65,000 | 6,70,000 |
| 0 | 0 | 0 | 15.4 | 0.00 | 157.5 | 0.80 | 1.65 | 1,95,000 | 5,000 | 1,90,000 |
| 2,25,000 | 5,000 | 60,000 | 9.25 | -3.80 | 160 | 1.05 | 2.3 | 14,95,000 | 70,000 | 7,95,000 |
| 25,000 | 0 | 5,000 | 8.05 | -1.25 | 162.5 | 1.55 | 3.25 | 2,50,000 | -10,000 | 2,10,000 |
| 4,45,000 | 10,000 | 4,00,000 | 6 | -3.15 | 165 | 1.90 | 4.15 | 11,30,000 | 65,000 | 7,95,000 |
| 1,95,000 | 1,25,000 | 4,25,000 | 4.9 | -2.80 | 167.5 | 2.50 | 5.35 | 4,00,000 | -25,000 | 1,60,000 |
| 27,20,000 | 6,60,000 | 53,35,000 | 3.9 | -2.40 | 170 | 3.00 | 6.95 | 16,70,000 | -1,55,000 | 10,00,000 |
| 16,15,000 | 5,50,000 | 24,40,000 | 3.05 | -2.15 | 172.5 | 3.10 | 8.5 | 2,95,000 | -20,000 | 3,75,000 |
| 33,00,000 | 2,00,000 | 31,80,000 | 2.4 | -1.75 | 175 | 3.25 | 10.3 | 2,50,000 | -10,000 | 3,00,000 |
| 2,20,000 | 25,000 | 2,25,000 | 1.7 | -1.30 | 177.5 | 3.80 | 12.5 | 30,000 | 15,000 | 45,000 |
|
|
||||||||||
| 22,85,000 | -1,20,000 | 22,20,000 | 1.4 | -1.15 | 180 | 4.35 | 14.55 | 70,000 | 15,000 | 1,85,000 |
| 2,75,000 | 40,000 | 1,55,000 | 1.05 | -0.90 | 182.5 | 5.05 | 17.45 | 45,000 | 10,000 | 25,000 |
| 10,85,000 | 1,60,000 | 11,55,000 | 0.85 | -0.60 | 185 | 4.85 | 18.7 | 35,000 | 5,000 | 25,000 |
| 50,000 | 0 | 80,000 | 0.7 | -0.40 | 187.5 | 0.00 | 28.8 | 0 | 0 | 0 |
| 9,05,000 | 20,000 | 8,75,000 | 0.45 | -0.45 | 190 | 4.75 | 23.3 | 15,000 | -5,000 | 35,000 |
| 0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,00,000 | -55,000 | 2,95,000 | 0.25 | -0.25 | 195 | 0.00 | 22.4 | 0 | 5,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
| 21,20,000 | -50,000 | 10,65,000 | 0.2 | -0.10 | 200 | 0.00 | 33.55 | 0 | 0 | 0 |
| 1,62,30,000 | 61,55,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.