CANFINHOME
Can Fin Homes Ltd
854.95
-2.65 (-0.31%)
Option Chain for CANFINHOME
18 Oct 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 156.4 | 700 | 0.55 | 6,825 | 0 | 11,700 | ||
| 0 | 0 | 0 | 186.45 | 710 | 1 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 141.3 | 0.00 | 720 | -0.05 | 0.3 | 60,450 | 1,950 | 43,875 |
| 0 | 0 | 0 | 168.85 | 0.00 | 730 | 0.00 | 2.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 127 | 0.00 | 740 | 0.00 | 0.65 | 0 | -975 | 0 |
| 0 | 0 | 0 | 151.9 | 0.00 | 750 | -0.10 | 1.1 | 65,325 | 21,450 | 1,15,050 |
| 0 | 0 | 0 | 113.6 | 0.00 | 760 | 0.00 | 1.55 | 8,775 | 2,925 | 1,18,950 |
| 0 | 0 | 0 | 135.75 | 0.00 | 770 | 0.05 | 2.4 | 1,950 | 975 | 32,175 |
| 0 | 0 | 0 | 101.1 | 0.00 | 780 | -0.40 | 2.7 | 30,225 | -7,800 | 1,73,550 |
| 0 | 0 | 0 | 78.85 | 0.00 | 790 | -0.15 | 4.1 | 17,550 | 975 | 45,825 |
| 76,050 | 975 | 3,900 | 55 | -3.60 | 800 | -0.25 | 5.2 | 56,550 | 20,475 | 4,11,450 |
| 0 | 0 | 0 | 69.15 | 0.00 | 810 | -0.15 | 7.45 | 23,400 | 1,950 | 69,225 |
| 22,425 | 0 | 1,950 | 40.4 | -23.10 | 820 | -0.70 | 9 | 11,700 | -3,900 | 1,12,125 |
| 27,300 | -1,950 | 2,925 | 32.05 | -5.10 | 830 | 0.25 | 13.15 | 40,950 | -15,600 | 1,17,000 |
|
|
||||||||||
| 55,575 | -4,875 | 19,500 | 26.35 | -4.15 | 840 | -0.45 | 16 | 97,500 | 16,575 | 2,28,150 |
| 1,07,250 | 1,950 | 13,650 | 21 | -3.10 | 850 | 0.45 | 21.4 | 40,950 | -5,850 | 2,05,725 |
| 1,10,175 | 9,750 | 60,450 | 18 | -0.85 | 860 | -0.70 | 25.75 | 26,325 | -6,825 | 1,12,125 |
| 1,95,975 | -3,900 | 39,000 | 13.75 | -1.10 | 870 | -1.60 | 30.9 | 4,875 | -975 | 96,525 |
| 3,46,125 | 10,725 | 2,14,500 | 10.95 | -1.15 | 880 | -0.55 | 38.45 | 2,925 | 975 | 64,350 |
| 1,41,375 | -2,925 | 31,200 | 8.3 | -1.05 | 890 | 0.00 | 43.8 | 0 | -2,925 | 0 |
| 7,14,675 | -5,850 | 1,33,575 | 6.45 | -1.00 | 900 | 8.75 | 62.8 | 975 | 0 | 1,00,425 |
| 90,675 | -3,900 | 16,575 | 4.8 | -1.25 | 910 | 0.00 | 43.2 | 0 | 0 | 0 |
| 2,39,850 | 5,850 | 44,850 | 3.75 | -0.75 | 920 | 0.00 | 72.95 | 0 | 0 | 0 |
| 78,975 | -13,650 | 19,500 | 2.75 | -0.90 | 930 | 0.00 | 69.85 | 0 | 0 | 0 |
| 1,50,150 | -4,875 | 20,475 | 2.15 | -0.65 | 940 | 0.00 | 88.85 | 0 | 0 | 0 |
| 2,23,275 | -1,950 | 24,375 | 1.7 | -0.50 | 950 | 0.00 | 89.6 | 0 | 0 | 0 |
| 0 | 1,950 | 0 | 1.75 | 0.00 | 960 | 0.00 | 142.65 | 0 | 0 | 0 |
| 0 | -2,925 | 0 | 1.25 | 0.00 | 970 | 0.00 | 104.85 | 0 | 0 | 0 |
| 2,01,825 | -1,950 | 4,875 | 0.7 | -0.45 | 980 | 0.00 | 158 | 0 | 0 | 0 |
| 975 | 0 | 975 | 0.3 | -2.60 | 990 | 0.00 | 119.5 | 0 | 0 | 0 |
| 3,07,125 | -1,950 | 4,875 | 0.7 | -0.20 | 1000 | 0.00 | 173.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.4 | 0.00 | 1010 | 0.00 | 134.9 | 0 | 0 | 0 |
| 93,600 | 0 | 4,875 | 0.55 | 0.15 | 1020 | 0.00 | 190.25 | 0 | 0 | 0 |
| 31,83,375 | 20,58,225 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
