CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.40 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 857.60 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 871.90 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 141.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 141.3 | 141.30 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 141.3, which was 141.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 0.4 | 0.05 | 66,300 | 0 | 41,925 |
| 17 Oct | 857.60 | 0.35 | 0.20 | 13,650 | -975 | 41,925 |
| 16 Oct | 882.35 | 0.15 | -0.35 | 7,800 | -975 | 42,900 |
| 15 Oct | 890.80 | 0.5 | 0.00 | 5,850 | -2,925 | 43,875 |
| 14 Oct | 871.90 | 0.5 | -0.25 | 8,775 | -3,900 | 47,775 |
| 11 Oct | 867.75 | 0.75 | -0.20 | 5,850 | -1,950 | 52,650 |
| 10 Oct | 858.10 | 0.95 | -0.25 | 58,500 | 0 | 55,575 |
| 9 Oct | 870.20 | 1.2 | -1.60 | 37,050 | 4,875 | 54,600 |
| 8 Oct | 854.45 | 2.8 | -1.10 | 28,275 | 975 | 48,750 |
| 7 Oct | 824.10 | 3.9 | 1.65 | 1,08,225 | 13,650 | 48,750 |
| 4 Oct | 847.15 | 2.25 | 1.25 | 61,425 | 27,300 | 35,100 |
| 3 Oct | 883.90 | 1 | -0.70 | 2,925 | 1,950 | 6,825 |
| 25 Sept | 868.05 | 1.7 | 0.20 | 975 | 0 | 3,900 |
| 24 Sept | 861.40 | 1.5 | -0.50 | 2,925 | 0 | 3,900 |
| 23 Sept | 880.00 | 2 | -17.55 | 4,875 | 3,900 | 3,900 |
| 6 Aug | 772.40 | 19.55 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 720 expiring on 31OCT2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41925
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 41925
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 42900
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 43875
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 47775
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 52650
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55575
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 1.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 54600
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 48750
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 3.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 48750
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 2.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 35100
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 6825
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 2, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
