`
Related Pages for CANFINHOME
[--[65.84.65.76]--]
CANFINHOME
Can Fin Homes Ltd
754.3 3.75 (0.50%)

Option Chain for CANFINHOME

30 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 975
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 242.70 0.00 640 -0.65 0.85 32.05 215 140 262 -0.03
- 0 0 0 - 183.20 0.00 650 -0.60 1.50 33.04 89 -39 107 -0.05
- 0 0 0 - 224.55 0.00 660 -0.85 1.95 32.20 94 -22 124 -0.06
0.00 0 2 0 0.00 86.00 0.00 670 -1.15 2.55 31.44 78 33 48 -0.08
- 0 0 0 - 206.85 0.00 680 -1.45 3.25 30.50 164 11 156 -0.10
- 0 0 0 - 147.80 0.00 690 -0.70 5.15 31.73 63 13 69 -0.14
0.81 26 3 7 34.18 67.30 7.30 700 -1.30 6.25 30.49 611 73 926 -0.17
- 0 0 0 - 131.25 0.00 710 -1.60 7.95 29.82 190 58 111 -0.21
0.75 37 -4 14 28.97 49.00 4.35 720 -1.70 10.05 29.17 119 -1 110 -0.25
0.72 49 0 4 24.15 38.50 1.05 730 -2.10 12.40 28.25 75 7 108 -0.30
0.64 105 6 167 27.48 34.60 3.70 740 -2.65 15.45 27.61 181 7 98 -0.36
0.58 251 -19 504 26.71 28.20 2.80 750 -3.05 19.25 27.17 474 16 256 -0.42
0.51 249 39 550 26.59 23.00 2.75 760 -2.85 23.65 26.68 137 24 210 -0.49
0.44 177 60 339 26.40 18.40 2.30 770 -2.90 29.35 26.93 40 6 202 -0.55
0.38 271 51 357 25.96 14.25 1.60 780 -3.00 35.00 26.38 49 3 61 -0.62
0.31 101 17 149 26.02 11.15 0.95 790 -8.15 38.55 22.19 2 0 7 -0.72
0.26 661 34 690 25.93 8.50 0.60 800 -5.20 49.40 26.86 11 -4 201 -0.73
0.21 74 0 35 25.81 6.35 0.10 810 0.00 41.85 - 0 0 0 -
0.17 94 18 52 26.51 5.10 0.20 820 0.00 87.00 0.00 0 0 0 0.00
0.14 36 21 43 26.78 3.90 -0.05 830 0.00 51.65 - 0 0 0 -
0.11 43 43 73 27.13 3.00 -87.75 840 0.00 90.00 0.00 0 0 0 0.00
0.09 133 11 106 28.04 2.50 -0.10 850 0.00 99.00 0.00 0 0 0 0.00
0.07 36 16 30 27.96 1.80 -0.25 860 0.00 106.70 0.00 0 1 0 0.00
0.00 0 0 0 12.15 37.40 0.00 870 0.00 74.65 - 0 0 0 -
0.00 0 0 0 0.00 2.00 0.00 880 0.00 66.75 - 0 0 0 -
0.00 0 0 0 13.65 30.80 0.00 890 0.00 87.80 - 0 0 0 -
0.03 388 125 315 29.94 0.70 -0.10 900 0.00 145.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.85 0.00 910 0.00 101.90 - 0 0 0 -
0.00 0 0 0 0.00 1.15 0.00 920 0.00 192.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 930 0.00 116.95 - 0 0 0 -
0.00 0 0 0 0.00 0.20 0.00 940 0.00 101.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
0.01 2 0 1 34.74 0.30 0.00 960 0.00 115.20 - 0 0 0 -
2,733 3,056
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.