CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.40 | 1.45 | -0.30 | 1,950 | 0 | 71,175 | ||||
| 17 Oct | 857.60 | 1.75 | -1.15 | 17,550 | 1,950 | 71,175 | ||||
| 16 Oct | 882.35 | 2.9 | -0.50 | 21,450 | 0 | 70,200 | ||||
| 15 Oct | 890.80 | 3.4 | 0.80 | 58,500 | -11,700 | 69,225 | ||||
| 14 Oct | 871.90 | 2.6 | 0.60 | 27,300 | 0 | 80,925 | ||||
| 11 Oct | 867.75 | 2 | -0.30 | 6,825 | -2,925 | 81,900 | ||||
| 10 Oct | 858.10 | 2.3 | -0.70 | 20,475 | -2,925 | 84,825 | ||||
| 9 Oct | 870.20 | 3 | 1.20 | 22,425 | 975 | 86,775 | ||||
| 8 Oct | 854.45 | 1.8 | -0.05 | 12,675 | -5,850 | 85,800 | ||||
| 7 Oct | 824.10 | 1.85 | -1.25 | 53,625 | 3,900 | 91,650 | ||||
| 4 Oct | 847.15 | 3.1 | -2.65 | 77,025 | 0 | 89,700 | ||||
| 3 Oct | 883.90 | 5.75 | -5.05 | 1,44,300 | -2,925 | 91,650 | ||||
| 1 Oct | 901.95 | 10.8 | 2.05 | 5,68,425 | 34,125 | 95,550 | ||||
| 30 Sept | 892.25 | 8.75 | 1.45 | 15,600 | 1,950 | 61,425 | ||||
| 27 Sept | 884.30 | 7.3 | -1.70 | 56,550 | 38,025 | 59,475 | ||||
| 26 Sept | 885.25 | 9 | 0.30 | 9,750 | 4,875 | 21,450 | ||||
| 25 Sept | 868.05 | 8.7 | 0.80 | 975 | 0 | 16,575 | ||||
| 24 Sept | 861.40 | 7.9 | 2.10 | 11,700 | 6,825 | 15,600 | ||||
| 23 Sept | 880.00 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 862.65 | 5.8 | 0.00 | 0 | 2,925 | 0 | ||||
| 19 Sept | 851.85 | 5.8 | -13.20 | 15,600 | 2,925 | 8,775 | ||||
| 18 Sept | 877.40 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 881.35 | 19 | 0.00 | 0 | 4,875 | 0 | ||||
| 16 Sept | 903.50 | 19 | -10.50 | 6,825 | 1,950 | 2,925 | ||||
|
|
||||||||||
| 13 Sept | 931.20 | 29.5 | 1,950 | 975 | 975 | |||||
For Can Fin Homes Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71175
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 71175
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70200
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 3.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 69225
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 2.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80925
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 81900
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 84825
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 86775
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 85800
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 91650
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 3.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89700
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 5.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 91650
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 10.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 95550
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 8.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 61425
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 59475
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 21450
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 8.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16575
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 7.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 15600
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 5.8, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8775
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 19, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2925
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
| CANFINHOME 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 142.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 857.60 | 142.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 142.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 142.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 142.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 142.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 142.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 142.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 142.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 142.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 142.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 142.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 142.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 142.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 142.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 885.25 | 142.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 868.05 | 142.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 142.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 142.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 862.65 | 142.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 851.85 | 142.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 877.40 | 142.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 142.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 142.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 142.65 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 142.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
