CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 01:53 PM IST
| CANFINHOME 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.60 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 867.75 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 156.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 156.4 | 156.40 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 156.4, which was 156.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.60 | 0.4 | 0.10 | 19,500 | 8,775 | 20,475 |
| 16 Oct | 882.35 | 0.3 | 0.10 | 2,925 | 0 | 9,750 |
| 15 Oct | 890.80 | 0.2 | -0.30 | 1,950 | 0 | 9,750 |
| 11 Oct | 867.75 | 0.5 | -0.15 | 1,950 | 0 | 11,700 |
| 10 Oct | 858.10 | 0.65 | -0.35 | 3,900 | 0 | 11,700 |
| 9 Oct | 870.20 | 1 | -0.60 | 7,800 | -2,925 | 11,700 |
| 8 Oct | 854.45 | 1.6 | -1.15 | 3,900 | 975 | 14,625 |
| 7 Oct | 824.10 | 2.75 | -12.30 | 18,525 | 13,650 | 13,650 |
| 6 Aug | 772.40 | 15.05 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 20475
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 11700
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 14625
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 2.75, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
