CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.40 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 857.60 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 871.90 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 901.95 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 892.25 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 862.65 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 877.40 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 881.35 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 903.50 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 908.35 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 101.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 863.55 | 101.1 | 101.10 | 0 | 0 | 0 | ||||
| 29 Aug | 882.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 861.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 849.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 847.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 805.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 802.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 786.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 780 expiring on 31OCT2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 101.1, which was 101.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CANFINHOME was trading at 786.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 2.1 | -1.00 | 64,350 | -25,350 | 1,56,000 |
| 17 Oct | 857.60 | 3.1 | 1.55 | 78,000 | 16,575 | 1,80,375 |
| 16 Oct | 882.35 | 1.55 | -0.20 | 46,800 | -11,700 | 1,61,850 |
| 15 Oct | 890.80 | 1.75 | -0.60 | 44,850 | -12,675 | 1,67,700 |
| 14 Oct | 871.90 | 2.35 | -2.10 | 50,700 | 8,775 | 1,81,350 |
| 11 Oct | 867.75 | 4.45 | -0.70 | 69,225 | -13,650 | 1,73,550 |
| 10 Oct | 858.10 | 5.15 | 0.25 | 1,12,125 | -31,200 | 1,87,200 |
| 9 Oct | 870.20 | 4.9 | -2.65 | 2,14,500 | 15,600 | 2,18,400 |
| 8 Oct | 854.45 | 7.55 | -4.40 | 2,95,425 | 26,325 | 2,00,850 |
| 7 Oct | 824.10 | 11.95 | 3.75 | 3,43,200 | -12,675 | 1,74,525 |
| 4 Oct | 847.15 | 8.2 | 3.10 | 3,57,825 | 35,100 | 1,84,275 |
| 3 Oct | 883.90 | 5.1 | 2.50 | 1,96,950 | 1,950 | 1,48,200 |
| 1 Oct | 901.95 | 2.6 | -1.15 | 1,12,125 | 7,800 | 1,46,250 |
| 30 Sept | 892.25 | 3.75 | -0.05 | 2,94,450 | 0 | 1,38,450 |
| 27 Sept | 884.30 | 3.8 | -0.45 | 8,10,225 | 24,375 | 1,38,450 |
| 26 Sept | 885.25 | 4.25 | -0.95 | 19,12,950 | -14,625 | 1,14,075 |
| 25 Sept | 868.05 | 5.2 | -0.65 | 10,20,825 | 23,400 | 1,28,700 |
| 24 Sept | 861.40 | 5.85 | 0.85 | 5,11,875 | 65,325 | 1,05,300 |
| 23 Sept | 880.00 | 5 | -1.85 | 3,72,450 | 5,850 | 39,975 |
| 20 Sept | 862.65 | 6.85 | -3.00 | 5,07,975 | 12,675 | 34,125 |
| 19 Sept | 851.85 | 9.85 | 5.10 | 16,575 | 13,650 | 21,450 |
| 18 Sept | 877.40 | 4.75 | -1.70 | 1,950 | -975 | 7,800 |
| 17 Sept | 881.35 | 6.45 | 0.45 | 975 | 0 | 7,800 |
| 16 Sept | 903.50 | 6 | 2.50 | 975 | 0 | 7,800 |
| 13 Sept | 931.20 | 3.5 | -1.10 | 2,925 | 975 | 7,800 |
| 12 Sept | 908.35 | 4.6 | -6.95 | 5,850 | -2,925 | 7,800 |
| 5 Sept | 885.60 | 11.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 863.55 | 11.55 | 0.00 | 0 | 9,750 | 0 |
| 29 Aug | 882.90 | 11.55 | -28.45 | 11,700 | 9,750 | 10,725 |
| 27 Aug | 861.30 | 40 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 849.60 | 40 | 0.00 | 0 | 0 | 975 |
| 21 Aug | 847.00 | 40 | 0.00 | 0 | 0 | 975 |
| 20 Aug | 847.65 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 843.75 | 40 | 0.00 | 0 | 0 | 975 |
| 16 Aug | 834.55 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 805.40 | 40 | 0.00 | 0 | 0 | 975 |
| 13 Aug | 802.85 | 40 | 0.00 | 0 | 0 | 975 |
| 12 Aug | 818.20 | 40 | 0.00 | 0 | 0 | 975 |
| 9 Aug | 803.15 | 40 | 0.00 | 0 | 0 | 975 |
| 8 Aug | 786.10 | 40 | 0.00 | 0 | 0 | 975 |
| 6 Aug | 772.40 | 40 | 0 | 975 | 0 | |
For Can Fin Homes Ltd - strike price 780 expiring on 31OCT2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -25350 which decreased total open position to 156000
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 3.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 180375
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 161850
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -12675 which decreased total open position to 167700
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 2.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 181350
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 4.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 173550
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 187200
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 4.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 218400
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 7.55, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 200850
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 11.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -12675 which decreased total open position to 174525
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 8.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 184275
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 5.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 148200
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 146250
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138450
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 138450
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 114075
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 5.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 128700
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 65325 which increased total open position to 105300
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 39975
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 6.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12675 which increased total open position to 34125
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 9.85, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 21450
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 4.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 7800
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 7800
On 12 Sept CANFINHOME was trading at 908.35. The strike last trading price was 4.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 7800
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CANFINHOME was trading at 863.55. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 0
On 29 Aug CANFINHOME was trading at 882.90. The strike last trading price was 11.55, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 10725
On 27 Aug CANFINHOME was trading at 861.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CANFINHOME was trading at 849.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 20 Aug CANFINHOME was trading at 847.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 13 Aug CANFINHOME was trading at 802.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 8 Aug CANFINHOME was trading at 786.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
