CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 01:53 PM IST
| CANFINHOME 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.60 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 857.60 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 882.35 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 871.90 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 883.90 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 901.95 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 892.25 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 862.65 | 151.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 151.9 | 151.90 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 151.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 151.9, which was 151.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.60 | 0.8 | -0.40 | 85,800 | 7,800 | 1,01,400 |
| 17 Oct | 857.60 | 1.2 | 0.80 | 28,275 | -6,825 | 93,600 |
| 16 Oct | 882.35 | 0.4 | -0.40 | 36,075 | -1,950 | 1,01,400 |
| 15 Oct | 890.80 | 0.8 | -0.20 | 17,550 | -2,925 | 1,04,325 |
| 14 Oct | 871.90 | 1 | -1.00 | 50,700 | -8,775 | 1,08,225 |
| 11 Oct | 867.75 | 2 | -0.40 | 14,625 | -975 | 1,15,050 |
| 10 Oct | 858.10 | 2.4 | -0.15 | 48,750 | -24,375 | 1,15,050 |
| 9 Oct | 870.20 | 2.55 | -1.45 | 86,775 | -21,450 | 1,39,425 |
| 8 Oct | 854.45 | 4 | -2.75 | 79,950 | -5,850 | 1,61,850 |
| 7 Oct | 824.10 | 6.75 | 2.55 | 3,15,900 | 39,975 | 1,68,675 |
| 4 Oct | 847.15 | 4.2 | 1.50 | 2,79,825 | 39,000 | 1,29,675 |
| 3 Oct | 883.90 | 2.7 | 1.25 | 1,71,600 | 44,850 | 88,725 |
| 1 Oct | 901.95 | 1.45 | -0.50 | 42,900 | 4,875 | 42,900 |
| 30 Sept | 892.25 | 1.95 | -0.35 | 79,950 | -2,925 | 38,025 |
| 27 Sept | 884.30 | 2.3 | 0.25 | 1,19,925 | 1,950 | 33,150 |
| 26 Sept | 885.25 | 2.05 | -0.95 | 1,82,325 | 13,650 | 32,175 |
| 25 Sept | 868.05 | 3 | -2.30 | 58,500 | 13,650 | 17,550 |
| 24 Sept | 861.40 | 5.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 5.3 | 0.00 | 0 | 2,925 | 0 |
| 20 Sept | 862.65 | 5.3 | -0.25 | 2,925 | 0 | 975 |
| 19 Sept | 851.85 | 5.55 | 5.55 | 975 | 0 | 0 |
| 5 Sept | 885.60 | 0 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 101400
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 1.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 93600
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 101400
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 104325
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 108225
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 115050
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 115050
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 139425
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 161850
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 6.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 39975 which increased total open position to 168675
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 4.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 129675
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 44850 which increased total open position to 88725
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 42900
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 38025
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 33150
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 32175
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 17550
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
