CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 01:53 PM IST
| CANFINHOME 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.60 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 882.35 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 186.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 186.45 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 186.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.60 | 1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 1 | 0.00 | 0 | -975 | 0 |
| 9 Oct | 870.20 | 1 | -1.60 | 975 | 0 | 2,925 |
| 8 Oct | 854.45 | 2.6 | 0.00 | 0 | 2,925 | 0 |
| 7 Oct | 824.10 | 2.6 | 9,750 | 2,925 | 2,925 | |
For Can Fin Homes Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Oct CANFINHOME was trading at 862.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
