CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.40 | 1 | -0.15 | 6,825 | -3,900 | 1,99,875 | ||||
| 17 Oct | 857.60 | 1.15 | -0.40 | 32,175 | 0 | 2,02,800 | ||||
| 16 Oct | 882.35 | 1.55 | -0.75 | 15,600 | -975 | 2,02,800 | ||||
| 15 Oct | 890.80 | 2.3 | 0.70 | 42,900 | 15,600 | 2,05,725 | ||||
| 14 Oct | 871.90 | 1.6 | 0.35 | 80,925 | -4,875 | 1,89,150 | ||||
| 11 Oct | 867.75 | 1.25 | -0.30 | 8,775 | 0 | 1,91,100 | ||||
| 10 Oct | 858.10 | 1.55 | -0.45 | 52,650 | 22,425 | 1,89,150 | ||||
| 9 Oct | 870.20 | 2 | 0.70 | 84,825 | 0 | 1,66,725 | ||||
| 8 Oct | 854.45 | 1.3 | 0.20 | 1,01,400 | 77,025 | 1,66,725 | ||||
| 7 Oct | 824.10 | 1.1 | -1.30 | 1,03,350 | 51,675 | 89,700 | ||||
| 4 Oct | 847.15 | 2.4 | -1.20 | 57,525 | 13,650 | 39,000 | ||||
| 3 Oct | 883.90 | 3.6 | -3.95 | 50,700 | 5,850 | 25,350 | ||||
| 1 Oct | 901.95 | 7.55 | 2.80 | 67,275 | 17,550 | 19,500 | ||||
| 30 Sept | 892.25 | 4.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 4.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 4.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 4.75 | 0.00 | 0 | 975 | 0 | ||||
| 24 Sept | 861.40 | 4.75 | -0.75 | 975 | 0 | 975 | ||||
| 23 Sept | 880.00 | 5.5 | -19.30 | 975 | 0 | 0 | ||||
| 20 Sept | 862.65 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 877.40 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 881.35 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 903.50 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 24.8 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 199875
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202800
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 202800
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 205725
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 189150
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191100
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22425 which increased total open position to 189150
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166725
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 77025 which increased total open position to 166725
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 51675 which increased total open position to 89700
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 39000
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 3.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 25350
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 7.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 19500
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 5.5, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 158 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 857.60 | 158 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 158 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 158 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 158 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 158 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 158 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 158 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 158 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 158 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 158 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 158 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 158 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 158 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 158 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 885.25 | 158 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 868.05 | 158 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 158 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 158 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 862.65 | 158 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 851.85 | 158 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 877.40 | 158 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 158 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 158 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 158 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 980 expiring on 31OCT2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
