CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 862.40 | 1.25 | 0.00 | 0 | -2,925 | 0 | ||||
| 17 Oct | 857.60 | 1.25 | -0.80 | 4,875 | -2,925 | 42,900 | ||||
| 16 Oct | 882.35 | 2.05 | -0.65 | 7,800 | 3,900 | 47,775 | ||||
| 15 Oct | 890.80 | 2.7 | 0.70 | 13,650 | 0 | 43,875 | ||||
| 14 Oct | 871.90 | 2 | 0.45 | 16,575 | 7,800 | 45,825 | ||||
| 11 Oct | 867.75 | 1.55 | -0.95 | 1,950 | -975 | 37,050 | ||||
| 10 Oct | 858.10 | 2.5 | 0.00 | 0 | 3,900 | 0 | ||||
| 9 Oct | 870.20 | 2.5 | 0.75 | 18,525 | 3,900 | 38,025 | ||||
| 8 Oct | 854.45 | 1.75 | 0.50 | 15,600 | 975 | 34,125 | ||||
| 7 Oct | 824.10 | 1.25 | -1.55 | 32,175 | -9,750 | 36,075 | ||||
| 4 Oct | 847.15 | 2.8 | -1.70 | 18,525 | 7,800 | 45,825 | ||||
| 3 Oct | 883.90 | 4.5 | -4.65 | 48,750 | 29,250 | 39,000 | ||||
| 1 Oct | 901.95 | 9.15 | 2.10 | 31,200 | 5,850 | 9,750 | ||||
| 30 Sept | 892.25 | 7.05 | -22.85 | 7,800 | 3,900 | 3,900 | ||||
| 27 Sept | 884.30 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 862.65 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 877.40 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 881.35 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 903.50 | 29.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 931.20 | 29.9 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 42900
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 47775
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45825
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 37050
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 38025
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 34125
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 36075
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45825
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 4.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 39000
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 9.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 9750
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 7.05, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 104.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 857.60 | 104.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 882.35 | 104.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 890.80 | 104.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 871.90 | 104.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 867.75 | 104.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 858.10 | 104.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 870.20 | 104.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 854.45 | 104.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 824.10 | 104.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 847.15 | 104.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 883.90 | 104.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 901.95 | 104.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 892.25 | 104.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.30 | 104.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 885.25 | 104.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 868.05 | 104.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 104.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 104.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 862.65 | 104.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 851.85 | 104.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 877.40 | 104.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 881.35 | 104.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 903.50 | 104.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 931.20 | 104.85 | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CANFINHOME was trading at 901.95. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CANFINHOME was trading at 892.25. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CANFINHOME was trading at 862.65. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANFINHOME was trading at 877.40. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CANFINHOME was trading at 881.35. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CANFINHOME was trading at 903.50. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CANFINHOME was trading at 931.20. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
