CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
18 Oct 2024 02:03 PM IST
| CANFINHOME 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 862.40 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 857.60 | 127 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 882.35 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 890.80 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 871.90 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 867.75 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 858.10 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 870.20 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 854.45 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 824.10 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 847.15 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 883.90 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.30 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 885.25 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 868.05 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 861.40 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 880.00 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 851.85 | 127 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 885.60 | 127 | 127.00 | 0 | 0 | 0 | ||||
| 21 Aug | 847.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 834.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 805.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 787.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 772.40 | 0 | 0 | 0 | 0 | |||||
For Can Fin Homes Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 127, which was 127.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CANFINHOME was trading at 787.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 862.40 | 0.6 | -0.05 | 9,750 | -2,925 | 73,125 |
| 17 Oct | 857.60 | 0.65 | 0.25 | 3,900 | 0 | 77,025 |
| 16 Oct | 882.35 | 0.4 | -0.15 | 8,775 | -2,925 | 78,000 |
| 15 Oct | 890.80 | 0.55 | -0.10 | 25,350 | -14,625 | 80,925 |
| 14 Oct | 871.90 | 0.65 | -0.85 | 1,22,850 | -32,175 | 94,575 |
| 11 Oct | 867.75 | 1.5 | -0.35 | 24,375 | 975 | 1,28,700 |
| 10 Oct | 858.10 | 1.85 | -0.10 | 11,700 | -3,900 | 1,29,675 |
| 9 Oct | 870.20 | 1.95 | -1.40 | 1,41,375 | 6,825 | 1,33,575 |
| 8 Oct | 854.45 | 3.35 | -2.25 | 1,70,625 | 16,575 | 1,27,725 |
| 7 Oct | 824.10 | 5.6 | 1.70 | 1,56,975 | 70,200 | 1,11,150 |
| 4 Oct | 847.15 | 3.9 | 1.70 | 78,975 | 26,325 | 34,125 |
| 3 Oct | 883.90 | 2.2 | 0.20 | 1,950 | 0 | 6,825 |
| 27 Sept | 884.30 | 2 | -0.30 | 975 | 0 | 6,825 |
| 26 Sept | 885.25 | 2.3 | -4.55 | 6,825 | 0 | 975 |
| 25 Sept | 868.05 | 6.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 861.40 | 6.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 880.00 | 6.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 851.85 | 6.85 | 2.85 | 2,925 | 975 | 975 |
| 5 Sept | 885.60 | 4 | -5.00 | 975 | 0 | 975 |
| 21 Aug | 847.00 | 9 | -2.00 | 975 | 0 | 975 |
| 19 Aug | 843.75 | 11 | -5.00 | 975 | 0 | 1,950 |
| 16 Aug | 834.55 | 16 | 0.00 | 0 | 975 | 0 |
| 14 Aug | 805.40 | 16 | -1.00 | 975 | 0 | 975 |
| 12 Aug | 818.20 | 17 | -1.50 | 1,950 | -975 | 1,950 |
| 9 Aug | 803.15 | 18.5 | 0.00 | 1,950 | -975 | 3,900 |
| 7 Aug | 787.55 | 18.5 | -3.50 | 975 | 0 | 3,900 |
| 6 Aug | 772.40 | 22 | 3,900 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct CANFINHOME was trading at 862.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 73125
On 17 Oct CANFINHOME was trading at 857.60. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77025
On 16 Oct CANFINHOME was trading at 882.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 78000
On 15 Oct CANFINHOME was trading at 890.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 80925
On 14 Oct CANFINHOME was trading at 871.90. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 94575
On 11 Oct CANFINHOME was trading at 867.75. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 128700
On 10 Oct CANFINHOME was trading at 858.10. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 129675
On 9 Oct CANFINHOME was trading at 870.20. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 133575
On 8 Oct CANFINHOME was trading at 854.45. The strike last trading price was 3.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 127725
On 7 Oct CANFINHOME was trading at 824.10. The strike last trading price was 5.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 111150
On 4 Oct CANFINHOME was trading at 847.15. The strike last trading price was 3.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 34125
On 3 Oct CANFINHOME was trading at 883.90. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 27 Sept CANFINHOME was trading at 884.30. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6825
On 26 Sept CANFINHOME was trading at 885.25. The strike last trading price was 2.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 25 Sept CANFINHOME was trading at 868.05. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CANFINHOME was trading at 861.40. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CANFINHOME was trading at 880.00. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CANFINHOME was trading at 851.85. The strike last trading price was 6.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 5 Sept CANFINHOME was trading at 885.60. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 21 Aug CANFINHOME was trading at 847.00. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 19 Aug CANFINHOME was trading at 843.75. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 16 Aug CANFINHOME was trading at 834.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 0
On 14 Aug CANFINHOME was trading at 805.40. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 975
On 12 Aug CANFINHOME was trading at 818.20. The strike last trading price was 17, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 1950
On 9 Aug CANFINHOME was trading at 803.15. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 3900
On 7 Aug CANFINHOME was trading at 787.55. The strike last trading price was 18.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 6 Aug CANFINHOME was trading at 772.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
