Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
Silver
89135 1253.00 (1.43%)

Option Chain for SILVER

03 Jul 2024 12:40 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 -120 4 6020 0.00 85000 -160.00 694 156 -600 20,580
0 0 0 0 0.00 85250 0.00 0 0 0 0
0 0 0 0 0.00 85500 0.00 0 0 0 0
0 0 0 0 0.00 85750 0.00 0 0 0 0
0 180 21 4590.5 0.00 86000 -232.00 852.5 40 -60 3,210
0 0 0 0 0.00 86250 0.00 0 0 0 0
0 0 0 0 0.00 86500 -148.50 1065 1 30 330
0 0 0 0 0.00 86750 0.00 0 0 0 0
1,530 0 6 5100 510.00 87000 -130.50 1146 20 -30 3,360
0 0 0 0 0.00 87250 0.00 0 0 0 0
120 120 2 4460.5 -26.00 87500 -145.00 1414.5 3 -90 30
0 0 0 0 0.00 87750 0.00 0 0 0 0
1,980 -210 27 4535 799.50 88000 -218.00 1534 66 540 6,180
0 0 0 0 0.00 88250 0.00 0 0 0 0
30 30 4 3878.5 388.50 88500 0.00 1921 2 -30 0
0 0 0 0 0.00 88750 0.00 0 0 0 0
3,180 -180 12 3888 581.00 89000 -336.50 1899.5 24 30 2,910
0 0 0 0 0.00 89250 0.00 0 0 0 0
0 90 1 2947 0.00 89500 0.00 2528 3 60 0
0 0 0 0 0.00 89750 0.00 0 0 0 0
17,490 -840 262 3400 590.00 90000 -371.50 2350 107 390 20,010
0 0 0 0 0.00 90250 0.00 0 0 0 0
0 -120 9 2815 0.00 90500 -385.50 2765 2 60 240
0 0 0 0 0.00 90750 0.00 0 0 0 0
4,770 210 79 2940 540.00 91000 -584.00 2901 26 390 5,520
0 0 0 0 0.00 91250 0.00 0 0 0 0
0 30 1 2159 0.00 91500 0.00 3744.5 5 150 0
0 0 0 0 0.00 91750 0.00 0 0 0 0
4,770 180 57 2553 474.50 92000 -718.00 3422.5 14 60 4,110
0 0 0 0 0.00 92250 0.00 0 0 0 0
0 30 1 1859.5 0.00 92500 -304.50 3988 1 30 330
0 0 0 0 0.00 92750 0.00 0 0 0 0
3,390 300 31 2187 426.50 93000 -785.50 4049 6 30 6,420
0 0 0 0 0.00 93250 0.00 0 0 0 0
0 -30 3 1785.5 0.00 93500 -732.50 4672.5 2 330 330
0 0 0 0 0.00 93750 0.00 0 0 0 0
3,180 -120 23 1900 400.00 94000 -517.00 4626 2 4,620 4,620
0 0 0 0 0.00 94250 0.00 0 0 0 0
570 30 1 1574.5 0.00 94500 0.00 5808 2 60 0
0 0 0 0 0.00 94750 0.00 0 0 0 0
26,310 -270 97 1627.5 291.50 95000 0.00 0 0 0 0
0 0 0 0 0.00 95250 0.00 0 0 0 0
0 0 0 0 0.00 95500 0.00 0 0 0 0
0 0 0 0 0.00 95750 0.00 0 0 0 0
8,880 -150 19 1385 275.00 96000 0.00 0 0 0 0
0 0 0 0 0.00 96250 0.00 0 0 0 0
0 0 0 0 0.00 96500 0.00 0 0 0 0
0 0 0 0 0.00 96750 0.00 0 0 0 0
0 0 0 0 0.00 97000 0.00 0 0 0 0
0 0 0 0 0.00 97250 0.00 0 0 0 0
0 0 0 0 0.00 97500 0.00 0 0 0 0
0 0 0 0 0.00 97750 0.00 0 0 0 0
0 0 0 0 0.00 98000 0.00 0 0 0 0
0 0 0 0 0.00 98250 0.00 0 0 0 0
0 0 0 0 0.00 98500 0.00 0 0 0 0
0 0 0 0 0.00 98750 0.00 0 0 0 0
0 0 0 0 0.00 99000 0.00 0 0 0 0
0 0 0 0 0.00 99250 0.00 0 0 0 0
0 0 0 0 0.00 99500 0.00 0 0 0 0
0 0 0 0 0.00 99750 0.00 0 0 0 0
21,300 -150 104 855 134.00 100000 0.00 0 0 0 0
97,500 78,180
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.