SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 6554.5 | 0.00 | - | 10 | 300 | 0 | |||
| 4 Jul | 0.00 | 6554.5 | - | 10 | 300 | 0 | ||||
| 3 Jul | 0.00 | 6554.5 | - | 10 | 300 | 300 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 86500 expiring on 27AUG2024
Delta for 86500 CE is -
Historical price for 86500 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 6554.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 6554.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 6554.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 675.5 | -282.00 | - | 2 | 420 | 420 |
| 4 Jul | 0.00 | 957.5 | - | 3 | 60 | 0 | |
| 3 Jul | 0.00 | 957.5 | - | 3 | 60 | 360 | |
| 2 Jul | 0.00 | 1213.5 | - | 16 | 90 | 300 | |
| 1 Jul | 0.00 | 1391.5 | - | 4 | 60 | 210 | |
| 28 Jun | 0.00 | 1427.5 | - | 1 | 30 | 150 | |
| 27 Jun | 0.00 | 1672.5 | - | 9 | 120 | 120 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 86500 expiring on 27AUG2024
Delta for 86500 PE is -
Historical price for 86500 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 675.5, which was -282.00 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 420
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 957.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 957.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 360
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 300
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1391.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 210
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1427.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 150
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1672.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0