SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 0.00 | 3729.5 | 1125.50 | - | 603 | 270 | 5,160 | |||
| 4 Jul | 0.00 | 2604 | - | 187 | 1,500 | 4,890 | ||||
| 3 Jul | 0.00 | 2653 | - | 299 | 300 | 3,390 | ||||
| 2 Jul | 0.00 | 1760.5 | - | 84 | -120 | 3,090 | ||||
| 1 Jul | 0.00 | 1782.5 | - | 42 | -30 | 3,210 | ||||
| 28 Jun | 0.00 | 1692.5 | - | 222 | 1,170 | 3,240 | ||||
| 27 Jun | 0.00 | 1714 | - | 161 | 930 | 2,070 | ||||
| 26 Jun | 0.00 | 1800 | - | 56 | 1,050 | 1,140 | ||||
| 25 Jun | 0.00 | 2121 | - | 3 | 90 | 90 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 93000 expiring on 27AUG2024
Delta for 93000 CE is -
Historical price for 93000 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 3729.5, which was 1125.50 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 5160
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2604, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4890
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2653, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3390
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1760.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 3090
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1782.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3210
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1692.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 3240
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1714, which was lower than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 2070
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1140
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2121, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 2750 | -799.00 | - | 462 | -4,020 | 3,090 |
| 4 Jul | 0.00 | 3549 | - | 93 | 0 | 7,110 | |
| 3 Jul | 0.00 | 3613 | - | 178 | 720 | 7,110 | |
| 2 Jul | 0.00 | 4834.5 | - | 25 | 0 | 6,390 | |
| 1 Jul | 0.00 | 4906.5 | - | 2 | 30 | 6,390 | |
| 28 Jun | 0.00 | 5120 | - | 98 | 1,680 | 6,360 | |
| 27 Jun | 0.00 | 5460 | - | 66 | 1,500 | 4,680 | |
| 26 Jun | 0.00 | 5678 | - | 94 | 2,580 | 3,180 | |
| 25 Jun | 0.00 | 4887.5 | - | 20 | 600 | 600 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 93000 expiring on 27AUG2024
Delta for 93000 PE is -
Historical price for 93000 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 2750, which was -799.00 lower than the previous day. The implied volatity was -, the open interest changed by -4020 which decreased total open position to 3090
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3549, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7110
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3613, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 7110
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4834.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6390
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4906.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 6390
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 5120, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 6360
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 5460, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4680
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 5678, which was lower than the previous day. The implied volatity was -, the open interest changed by 2580 which increased total open position to 3180
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 4887.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0