SILVER
Silver
Historical option data for SILVER
05 Jul 2024 08:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 3530 | 735.00 | - | 10 | 180 | 210 | |||
| 4 Jul | 0.00 | 2795 | - | 1 | 30 | 30 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 1859.5 | - | 1 | 30 | 0 | ||||
| 2 Jul | 0.00 | 1859.5 | - | 1 | 30 | 0 | ||||
| 1 Jul | 0.00 | 1717.5 | - | 2 | 30 | 30 | ||||
| 28 Jun | 0.00 | 1840.5 | - | 22 | 90 | 0 | ||||
| 27 Jun | 0.00 | 1840.5 | - | 22 | 90 | 90 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 92500 expiring on 27AUG2024
Delta for 92500 CE is -
Historical price for 92500 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 3530, which was 735.00 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 210
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2795, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1859.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1859.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1717.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1840.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1840.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3071.5 | -328.00 | - | 4 | -90 | 300 |
| 4 Jul | 0.00 | 3399.5 | - | 2 | 60 | 390 | |
| 3 Jul | 0.00 | 3988 | - | 1 | 30 | 330 | |
| 2 Jul | 0.00 | 4292.5 | - | 1 | 30 | 300 | |
| 1 Jul | 0.00 | 4657.5 | - | 3 | 90 | 270 | |
| 28 Jun | 0.00 | 4398 | - | 3 | 90 | 180 | |
| 27 Jun | 0.00 | 4958.5 | - | 3 | 90 | 90 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 92500 expiring on 27AUG2024
Delta for 92500 PE is -
Historical price for 92500 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 3071.5, which was -328.00 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 300
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 3399.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 390
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3988, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 330
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 4292.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 300
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 4657.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 270
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 4398, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 180
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 4958.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0