SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2740 | 760.00 | - | 667 | -2,310 | 24,810 | |||
| 4 Jul | 0.00 | 1980 | - | 295 | 510 | 27,120 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 1995 | - | 859 | 30 | 26,610 | ||||
| 2 Jul | 0.00 | 1336 | - | 428 | 1,260 | 26,580 | ||||
| 1 Jul | 0.00 | 1435 | - | 529 | 6,450 | 25,320 | ||||
| 28 Jun | 0.00 | 1340 | - | 615 | 3,660 | 18,870 | ||||
| 27 Jun | 0.00 | 1311 | - | 712 | 7,260 | 15,210 | ||||
| 26 Jun | 0.00 | 1400 | - | 322 | 2,310 | 7,950 | ||||
| 25 Jun | 0.00 | 1633 | - | 279 | 2,490 | 5,640 | ||||
| 24 Jun | 0.00 | 2190 | - | 47 | 90 | 3,150 | ||||
For SILVER - strike price 95000 expiring on 27AUG2024
Delta for 95000 CE is -
Historical price for 95000 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 2740, which was 760.00 higher than the previous day. The implied volatity was -, the open interest changed by -2310 which decreased total open position to 24810
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1980, which was lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 27120
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1995, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 26610
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1336, which was lower than the previous day. The implied volatity was -, the open interest changed by 1260 which increased total open position to 26580
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1435, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 25320
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1340, which was lower than the previous day. The implied volatity was -, the open interest changed by 3660 which increased total open position to 18870
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1311, which was lower than the previous day. The implied volatity was -, the open interest changed by 7260 which increased total open position to 15210
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1400, which was lower than the previous day. The implied volatity was -, the open interest changed by 2310 which increased total open position to 7950
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 1633, which was lower than the previous day. The implied volatity was -, the open interest changed by 2490 which increased total open position to 5640
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 2190, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 3150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 4387.5 | 4387.50 | - | 2 | 60 | 60 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 95000 expiring on 27AUG2024
Delta for 95000 PE is -
Historical price for 95000 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 4387.5, which was 4387.50 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0