SILVER
Silver
Historical option data for SILVER
05 Jul 2024 08:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 3143.5 | 764.50 | - | 6 | 120 | 390 | |||
| 4 Jul | 0.00 | 2379 | - | 2 | 60 | 270 | ||||
| 3 Jul | 0.00 | 2611.5 | - | 2 | 60 | 210 | ||||
| 2 Jul | 0.00 | 1785.5 | - | 3 | -30 | 150 | ||||
| 1 Jul | 0.00 | 1625.5 | - | 14 | 150 | 180 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 1635.5 | - | 5 | -60 | 30 | ||||
| 27 Jun | 0.00 | 1759 | - | 18 | 90 | 90 | ||||
| 26 Jun | 0.00 | 3939 | - | 1 | 30 | 0 | ||||
| 25 Jun | 0.00 | 3939 | - | 1 | 30 | 30 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 93500 expiring on 27AUG2024
Delta for 93500 CE is -
Historical price for 93500 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 3143.5, which was 764.50 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 390
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2379, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 270
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2611.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 210
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1785.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 150
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1625.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 180
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1635.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 30
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1759, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 3939, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 3939, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 3466 | -549.50 | - | 1 | -30 | 390 |
| 4 Jul | 0.00 | 4015.5 | - | 2 | 60 | 420 | |
| 3 Jul | 0.00 | 4114 | - | 3 | 360 | 360 | |
| 2 Jul | 0.00 | 5405 | - | 1 | 30 | 0 | |
| 1 Jul | 0.00 | 5405 | - | 1 | 30 | 270 | |
| 28 Jun | 0.00 | 5079 | - | 3 | 90 | 240 | |
| 27 Jun | 0.00 | 5971 | - | 5 | 150 | 150 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 93500 expiring on 27AUG2024
Delta for 93500 PE is -
Historical price for 93500 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 3466, which was -549.50 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 390
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4015.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 420
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4114, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 5405, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 5405, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 270
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 5079, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 240
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 5971, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0