[--[65.84.65.76]--]
SILVER
Silver

92327 2297.00 (2.55%)

Back to Option Chain


Historical option data for SILVER

05 Jul 2024 09:30 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 5400 1378.00 - 359 -1,740 13,350
4 Jul 0.00 4022 - 171 450 15,090
3 Jul 0.00 3961 - 879 -3,690 14,640
2 Jul 0.00 2810 - 918 -2,790 18,330
1 Jul 0.00 2820 - 495 2,820 21,120
28 Jun 0.00 2702 - 997 2,340 18,300
27 Jun 0.00 2727 - 1,144 4,950 15,960
26 Jun 0.00 2777 - 483 3,360 11,010
25 Jun 0.00 2972 - 310 5,430 7,650
24 Jun 0.00 3830 - 56 810 2,220


For SILVER - strike price 90000 expiring on 27AUG2024

Delta for 90000 CE is -

Historical price for 90000 CE is as follows

On 5 Jul SILVER was trading at 0.00. The strike last trading price was 5400, which was 1378.00 higher than the previous day. The implied volatity was -, the open interest changed by -1740 which decreased total open position to 13350


On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4022, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 15090


On 3 Jul SILVER was trading at 0.00. The strike last trading price was 3961, which was lower than the previous day. The implied volatity was -, the open interest changed by -3690 which decreased total open position to 14640


On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2810, which was lower than the previous day. The implied volatity was -, the open interest changed by -2790 which decreased total open position to 18330


On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2820, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 21120


On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2702, which was lower than the previous day. The implied volatity was -, the open interest changed by 2340 which increased total open position to 18300


On 27 Jun SILVER was trading at 0.00. The strike last trading price was 2727, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 15960


On 26 Jun SILVER was trading at 0.00. The strike last trading price was 2777, which was lower than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 11010


On 25 Jun SILVER was trading at 0.00. The strike last trading price was 2972, which was lower than the previous day. The implied volatity was -, the open interest changed by 5430 which increased total open position to 7650


On 24 Jun SILVER was trading at 0.00. The strike last trading price was 3830, which was lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 2220


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 1414 -516.00 - 766 -1,890 19,470
4 Jul 0.00 1930 - 287 -150 21,360
3 Jul 0.00 1910 - 956 1,890 21,510
2 Jul 0.00 2721.5 - 383 -390 19,620
1 Jul 0.00 3000.5 - 193 570 20,010
28 Jun 0.00 3078 - 461 3,030 19,440
27 Jun 0.00 3450 - 307 2,820 16,410
26 Jun 0.00 3364.5 - 335 5,820 13,590
25 Jun 0.00 3553.5 - 261 4,110 7,770
24 Jun 0.00 2802 - 150 630 3,660


For SILVER - strike price 90000 expiring on 27AUG2024

Delta for 90000 PE is -

Historical price for 90000 PE is as follows

On 5 Jul SILVER was trading at 0.00. The strike last trading price was 1414, which was -516.00 lower than the previous day. The implied volatity was -, the open interest changed by -1890 which decreased total open position to 19470


On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1930, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 21360


On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1910, which was lower than the previous day. The implied volatity was -, the open interest changed by 1890 which increased total open position to 21510


On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2721.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 19620


On 1 Jul SILVER was trading at 0.00. The strike last trading price was 3000.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 20010


On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3078, which was lower than the previous day. The implied volatity was -, the open interest changed by 3030 which increased total open position to 19440


On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3450, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 16410


On 26 Jun SILVER was trading at 0.00. The strike last trading price was 3364.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5820 which increased total open position to 13590


On 25 Jun SILVER was trading at 0.00. The strike last trading price was 3553.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4110 which increased total open position to 7770


On 24 Jun SILVER was trading at 0.00. The strike last trading price was 2802, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 3660