SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2496 | 774.50 | - | 259 | -90 | 5,460 | |||
| 4 Jul | 0.00 | 1721.5 | - | 80 | -330 | 5,550 | ||||
| 3 Jul | 0.00 | 1709.5 | - | 325 | -3,150 | 5,880 | ||||
| 2 Jul | 0.00 | 1110 | - | 109 | -450 | 9,030 | ||||
| 1 Jul | 0.00 | 1224.5 | - | 147 | 1,320 | 9,480 | ||||
| 28 Jun | 0.00 | 1125 | - | 118 | 630 | 8,160 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 1114 | - | 323 | 3,420 | 7,530 | ||||
| 26 Jun | 0.00 | 1199.5 | - | 75 | 1,500 | 4,110 | ||||
| 25 Jun | 0.00 | 1366 | - | 97 | 2,610 | 2,610 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 96000 expiring on 27AUG2024
Delta for 96000 CE is -
Historical price for 96000 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 2496, which was 774.50 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 5460
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1721.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 5550
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1709.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 5880
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1110, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 9030
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1224.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9480
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1125, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 8160
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1114, which was lower than the previous day. The implied volatity was -, the open interest changed by 3420 which increased total open position to 7530
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1199.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4110
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 1366, which was lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 2610
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 96000 expiring on 27AUG2024
Delta for 96000 PE is -
Historical price for 96000 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0