SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 8540 | 1024.50 | - | 5 | -30 | 780 | |||
|
|
||||||||||
| 4 Jul | 0.00 | 7515.5 | - | 4 | 30 | 810 | ||||
| 3 Jul | 0.00 | 7700 | - | 12 | -150 | 780 | ||||
| 2 Jul | 0.00 | 6020 | - | 4 | -120 | 930 | ||||
| 1 Jul | 0.00 | 5562.5 | - | 20 | 210 | 1,050 | ||||
| 28 Jun | 0.00 | 5650 | - | 16 | 120 | 840 | ||||
| 27 Jun | 0.00 | 5280.5 | - | 34 | 720 | 720 | ||||
| 26 Jun | 0.00 | 5800 | - | 1 | 30 | 0 | ||||
| 25 Jun | 0.00 | 5800 | - | 1 | 30 | 30 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 85000 expiring on 27AUG2024
Delta for 85000 CE is -
Historical price for 85000 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 8540, which was 1024.50 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 780
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 7515.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 810
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 7700, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 780
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 6020, which was lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 930
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 5562.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1050
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 5650, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 840
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 5280.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 5800, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 5800, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 389 | -111.00 | - | 509 | 3,630 | 25,230 |
| 4 Jul | 0.00 | 500 | - | 172 | 600 | 21,600 | |
| 3 Jul | 0.00 | 542 | - | 617 | -180 | 21,000 | |
| 2 Jul | 0.00 | 854 | - | 375 | 1,440 | 21,180 | |
| 1 Jul | 0.00 | 1000 | - | 382 | 2,370 | 19,740 | |
| 28 Jun | 0.00 | 902 | - | 799 | 3,600 | 17,370 | |
| 27 Jun | 0.00 | 1150 | - | 513 | 3,300 | 13,770 | |
| 26 Jun | 0.00 | 1250 | - | 574 | 4,080 | 10,470 | |
| 25 Jun | 0.00 | 1325 | - | 252 | 2,880 | 6,390 | |
| 24 Jun | 0.00 | 1015 | - | 42 | 390 | 3,510 | |
For SILVER - strike price 85000 expiring on 27AUG2024
Delta for 85000 PE is -
Historical price for 85000 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 389, which was -111.00 lower than the previous day. The implied volatity was -, the open interest changed by 3630 which increased total open position to 25230
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 500, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 21600
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 542, which was lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 21000
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 854, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 21180
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 2370 which increased total open position to 19740
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 902, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17370
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1150, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 13770
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 1250, which was lower than the previous day. The implied volatity was -, the open interest changed by 4080 which increased total open position to 10470
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 1325, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 6390
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 1015, which was lower than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 3510