SILVER
Silver
Historical option data for SILVER
05 Jul 2024 09:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 5044 | 603.00 | - | 6 | 210 | 210 | |||
| 4 Jul | 0.00 | 4441 | - | 4 | 30 | 0 | ||||
| 3 Jul | 0.00 | 4441 | - | 4 | 30 | 30 | ||||
| 2 Jul | 0.00 | 2947 | - | 1 | 90 | 0 | ||||
| 1 Jul | 0.00 | 2947 | - | 1 | 90 | 90 | ||||
| 28 Jun | 0.00 | 3027.5 | - | 2 | 60 | 0 | ||||
| 27 Jun | 0.00 | 3027.5 | - | 2 | 60 | 60 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 89500 expiring on 27AUG2024
Delta for 89500 CE is -
Historical price for 89500 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 5044, which was 603.00 higher than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4441, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4441, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2947, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2947, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 3027.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3027.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 1766 | 0.00 | - | 3 | -30 | 0 |
| 4 Jul | 0.00 | 1766 | - | 3 | -30 | 180 | |
| 3 Jul | 0.00 | 1808 | - | 5 | 150 | 210 | |
| 2 Jul | 0.00 | 2528 | - | 3 | 60 | 60 | |
| 1 Jul | 0.00 | 2780 | - | 1 | 60 | 0 | |
| 28 Jun | 0.00 | 2900 | - | 4 | 60 | 90 | |
| 27 Jun | 0.00 | 3040 | - | 1 | 30 | 30 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 89500 expiring on 27AUG2024
Delta for 89500 PE is -
Historical price for 89500 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 1766, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 1766, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 180
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 1808, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 210
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 2528, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 2780, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 2900, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 3040, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0