SILVER
Silver
Historical option data for SILVER
05 Jul 2024 08:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 2274.5 | 74.50 | - | 1 | 360 | 360 | |||
| 4 Jul | 0.00 | 2200 | - | 2 | -150 | 0 | ||||
| 3 Jul | 0.00 | 2170.5 | - | 9 | -150 | 390 | ||||
| 2 Jul | 0.00 | 1574.5 | - | 2 | -60 | 540 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 1393 | - | 7 | 120 | 600 | ||||
| 28 Jun | 0.00 | 1354 | - | 14 | 30 | 480 | ||||
| 27 Jun | 0.00 | 1516.5 | - | 15 | 450 | 450 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For SILVER - strike price 94500 expiring on 27AUG2024
Delta for 94500 CE is -
Historical price for 94500 CE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 2274.5, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 2200, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 2170.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 390
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 1574.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 540
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 1393, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 600
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 1354, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 480
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 1516.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 4249.5 | -335.50 | - | 7 | 210 | 390 |
| 4 Jul | 0.00 | 4585 | - | 1 | 30 | 180 | |
| 3 Jul | 0.00 | 4976 | - | 2 | 150 | 150 | |
| 2 Jul | 0.00 | 5808 | - | 2 | 60 | 0 | |
| 1 Jul | 0.00 | 5808 | - | 2 | 60 | 0 | |
| 28 Jun | 0.00 | 5808 | - | 2 | 60 | 90 | |
| 27 Jun | 0.00 | 6614 | - | 1 | 30 | 30 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For SILVER - strike price 94500 expiring on 27AUG2024
Delta for 94500 PE is -
Historical price for 94500 PE is as follows
On 5 Jul SILVER was trading at 0.00. The strike last trading price was 4249.5, which was -335.50 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 390
On 4 Jul SILVER was trading at 0.00. The strike last trading price was 4585, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 180
On 3 Jul SILVER was trading at 0.00. The strike last trading price was 4976, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Jul SILVER was trading at 0.00. The strike last trading price was 5808, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 1 Jul SILVER was trading at 0.00. The strike last trading price was 5808, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 28 Jun SILVER was trading at 0.00. The strike last trading price was 5808, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 90
On 27 Jun SILVER was trading at 0.00. The strike last trading price was 6614, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 26 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0