`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd
596.3 0.80 (0.13%)

Option Chain for BERGEPAINT

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 35.85 0.00 500 -0.05 0.5 14,520 -1,320 96,360
0 0 0 44.05 0.00 505 0.00 12.4 0 0 0
0 0 0 30.95 0.00 510 0.10 0.55 7,920 -1,320 19,800
0 0 0 37.7 0.00 515 0.00 15.95 0 0 0
0 -2,640 0 83.95 0.00 520 0.25 0.85 31,680 -15,840 1,21,440
0 0 0 32 0.00 525 0.00 1.4 0 0 0
0 0 0 70.4 0.00 530 0.05 0.9 1,70,280 36,960 3,49,800
0 0 0 64 0.00 535 0.15 1.25 93,720 3,960 62,040
23,760 0 2,640 52 -11.10 540 0.05 1.4 88,440 0 1,20,120
0 0 0 51 0.00 545 0.00 1.6 0 -1,320 0
62,040 1,320 9,240 51.5 0.50 550 0.05 2.15 4,03,920 -15,840 5,82,120
0 0 0 18.4 0.00 555 0.30 2.6 44,880 5,280 56,760
43,560 -1,320 2,640 41 -1.45 560 -0.20 3 1,74,240 11,880 1,88,760
11,880 0 5,280 31.05 -3.00 565 0.15 3.95 52,800 3,960 40,920
1,06,920 0 6,600 32.5 -0.50 570 -0.45 4.4 2,23,080 22,440 1,94,040
0 -3,960 0 29.7 0.00 575 -0.35 5.6 1,74,240 0 1,94,040
2,83,800 -13,200 3,63,000 25.5 0.05 580 -0.40 6.8 7,14,120 -26,400 4,44,840
1,16,160 18,480 2,73,240 22.3 0.30 585 -0.50 8.45 2,42,880 -7,920 80,520
3,47,160 76,560 12,32,880 19.1 -0.35 590 -0.40 10.4 8,17,080 -13,200 1,95,360
83,160 -21,120 6,94,320 16.55 0.05 595 -0.65 12.5 4,51,440 6,600 96,360
11,47,080 1,00,320 40,40,520 13.95 -0.20 600 -0.50 15.1 7,43,160 19,800 2,37,600
1,43,880 15,840 5,76,840 11.95 0.00 605 -0.30 18.1 88,440 9,240 60,720
3,31,320 -66,000 14,45,400 9.9 0.00 610 -0.70 21 33,000 3,960 42,240
1,26,720 31,680 3,77,520 8.4 -0.05 615 -0.95 24.05 9,240 3,960 9,240
6,17,760 50,160 17,45,040 7.1 -0.05 620 2.65 28.65 9,240 1,320 10,560
96,360 3,960 89,760 6 0.20 625 0.00 31.2 0 -1,320 0
2,16,480 31,680 4,55,400 5.05 -0.05 630 0.00 31.9 0 0 0
26,400 17,160 34,320 4.25 0.25 635 -53.55 46 1,320 0 0
1,43,880 22,440 1,14,840 3.65 0.10 640 0.00 42.65 0 0 0
0 0 0 3.45 0.00 645 0.00 108.75 0 0 0
4,29,000 43,560 4,85,760 2.55 0.00 650 0.00 138.6 0 0 0
0 0 0 0 0.00 655 0.00 0 0 0 0
2,17,800 -42,240 1,35,960 1.65 -0.15 660 -83.95 64 1,320 0 0
0 0 0 0 0.00 665 0.00 0 0 0 0
56,760 25,080 75,240 1.1 -0.20 670 0.00 135.1 0 0 0
0 0 0 0 0.00 675 0.00 0 0 0 0
47,520 31,680 59,400 0.7 -0.15 680 0.00 167 0 0 0
46,79,400 32,03,640
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.