KOTAKBANK
Kotak Mahindra Bank Ltd
Put-Call ratio for KOTAKBANK
15 Jul 2025 12:11 PM ISTNext Refresh in
Put OI
14,398
Call OI
16,789
PCR
0.86
Put Change OI
709
Call Change OI
-395
Intraday PCR
-1.79
On 5 May KOTAKBANK was trading at 2084.9 with pcr value 0
On 6 May KOTAKBANK was trading at 2074 with pcr value 0
On 7 May KOTAKBANK was trading at 2094.9 with pcr value 0
On 8 May KOTAKBANK was trading at 2112.6 with pcr value 0
On 9 May KOTAKBANK was trading at 2103.1 with pcr value 0
On 12 May KOTAKBANK was trading at 2145 with pcr value 0
On 13 May KOTAKBANK was trading at 2115.6 with pcr value 0
On 14 May KOTAKBANK was trading at 2092.4 with pcr value Infinity
On 15 May KOTAKBANK was trading at 2106.4 with pcr value Infinity
On 16 May KOTAKBANK was trading at 2108.2 with pcr value 0
On 19 May KOTAKBANK was trading at 2111.2 with pcr value Infinity
On 20 May KOTAKBANK was trading at 2090.1 with pcr value Infinity
On 21 May KOTAKBANK was trading at 2071.3 with pcr value 3.25
On 22 May KOTAKBANK was trading at 2065.8 with pcr value Infinity
On 23 May KOTAKBANK was trading at 2100.8 with pcr value 5.6
On 26 May KOTAKBANK was trading at 2089.3 with pcr value 39
On 27 May KOTAKBANK was trading at 2077.4 with pcr value 7
On 28 May KOTAKBANK was trading at 2074.3 with pcr value 5.3
On 29 May KOTAKBANK was trading at 2081.6 with pcr value 3.37
On 30 May KOTAKBANK was trading at 2074.7 with pcr value Infinity
On 2 Jun KOTAKBANK was trading at 2063.6 with pcr value 2.76
On 3 Jun KOTAKBANK was trading at 2044.5 with pcr value 3.37
On 4 Jun KOTAKBANK was trading at 2046.3 with pcr value 1.6
On 5 Jun KOTAKBANK was trading at 2039.9 with pcr value 1.55
On 6 Jun KOTAKBANK was trading at 2073.4 with pcr value 1.23
On 9 Jun KOTAKBANK was trading at 2138.2 with pcr value 1.57
On 10 Jun KOTAKBANK was trading at 2151.1 with pcr value 1.29
On 11 Jun KOTAKBANK was trading at 2145.3 with pcr value 0.82
On 12 Jun KOTAKBANK was trading at 2126.8 with pcr value 0.69
On 13 Jun KOTAKBANK was trading at 2107.4 with pcr value 0.71
On 16 Jun KOTAKBANK was trading at 2139 with pcr value 0.85
On 17 Jun KOTAKBANK was trading at 2136.8 with pcr value 0.85
On 18 Jun KOTAKBANK was trading at 2132.4 with pcr value 0.92
On 19 Jun KOTAKBANK was trading at 2146.4 with pcr value 0.9
On 20 Jun KOTAKBANK was trading at 2169.8 with pcr value 0.92
On 23 Jun KOTAKBANK was trading at 2184.1 with pcr value 0.88
On 24 Jun KOTAKBANK was trading at 2223.6 with pcr value 0.97
On 25 Jun KOTAKBANK was trading at 2198.3 with pcr value 0.89
On 26 Jun KOTAKBANK was trading at 2203.9 with pcr value 0.87
On 27 Jun KOTAKBANK was trading at 2207.9 with pcr value 0.83
On 30 Jun KOTAKBANK was trading at 2163.5 with pcr value 0.78
On 1 Jul KOTAKBANK was trading at 2183.6 with pcr value 0.76
On 2 Jul KOTAKBANK was trading at 2169.1 with pcr value 0.78
On 3 Jul KOTAKBANK was trading at 2126.6 with pcr value 0.73
On 4 Jul KOTAKBANK was trading at 2129.8 with pcr value 0.78
On 7 Jul KOTAKBANK was trading at 2149.8 with pcr value 0.85
On 8 Jul KOTAKBANK was trading at 2224.5 with pcr value 0.88
On 9 Jul KOTAKBANK was trading at 2229.3 with pcr value 0.89
On 10 Jul KOTAKBANK was trading at 2203.8 with pcr value 0.87
On 11 Jul KOTAKBANK was trading at 2220.6 with pcr value 0.87
On 14 Jul KOTAKBANK was trading at 2203.8 with pcr value 0.79
On 15 Jul KOTAKBANK was trading at 2216.8 with pcr value 0.86
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,506 | 0.55 | 25 | 177 | 0.14 |
| AARTIIND | 2,691 | 8,346 | 0.32 | 42 | 195 | 0.22 |
| ABB | 4,877 | 11,555 | 0.42 | 121 | -596 | -0.20 |
| ABCAPITAL | 3,873 | 6,407 | 0.60 | 17 | 23 | 0.74 |
| ABFRL | 6,005 | 10,279 | 0.58 | 72 | 1,478 | 0.05 |
| ACC | 3,201 | 5,114 | 0.63 | 67 | -43 | -1.56 |
| ADANIENSOL | 2,895 | 4,482 | 0.65 | 131 | 158 | 0.83 |
| ADANIENT | 21,909 | 23,992 | 0.91 | 34 | 366 | 0.09 |
| ADANIGREEN | 5,764 | 10,984 | 0.52 | 174 | 61 | 2.85 |
| ADANIPORTS | 11,088 | 14,748 | 0.75 | 8 | -291 | -0.03 |
| ALKEM | 1,535 | 2,641 | 0.58 | -46 | -293 | 0.16 |
| AMBER | 1,301 | 2,604 | 0.50 | 131 | 621 | 0.21 |
| AMBUJACEM | 3,925 | 8,077 | 0.49 | 29 | 190 | 0.15 |
| ANGELONE | 9,651 | 14,988 | 0.64 | 1,468 | 605 | 2.43 |
| APLAPOLLO | 4,821 | 6,466 | 0.75 | 9 | -74 | -0.12 |
| APOLLOHOSP | 7,517 | 16,362 | 0.46 | 102 | -67 | -1.52 |
| ASHOKLEY | 4,225 | 6,058 | 0.70 | -85 | 330 | -0.26 |
| ASIANPAINT | 15,180 | 35,760 | 0.42 | -334 | 944 | -0.35 |
| ASTRAL | 2,902 | 6,894 | 0.42 | -39 | 41 | -0.95 |
| ATGL | 1,313 | 3,794 | 0.35 | 28 | 20 | 1.40 |
| AUBANK | 4,285 | 5,336 | 0.80 | -43 | -228 | 0.19 |
| AUROPHARMA | 4,973 | 8,265 | 0.60 | -139 | -92 | 1.51 |
| AXISBANK | 18,565 | 49,582 | 0.37 | 309 | 71 | 4.35 |
| BAJAJ-AUTO | 10,258 | 18,418 | 0.56 | -381 | -1,465 | 0.26 |
| BAJAJFINSV | 6,512 | 14,554 | 0.45 | 79 | 15 | 5.27 |
| BAJFINANCE | 19,902 | 25,865 | 0.77 | 280 | 213 | 1.31 |
| BALKRISIND | 1,792 | 2,642 | 0.68 | 6 | -41 | -0.15 |
| BANDHANBNK | 5,740 | 11,486 | 0.50 | -324 | -924 | 0.35 |
| BANKBARODA | 12,577 | 13,981 | 0.90 | -8 | -476 | 0.02 |
| BANKINDIA | 2,870 | 5,779 | 0.50 | 77 | 23 | 3.35 |
| BDL | 5,072 | 10,452 | 0.49 | 53 | 607 | 0.09 |
| BEL | 15,552 | 29,213 | 0.53 | 206 | 842 | 0.24 |
| BHARATFORG | 4,943 | 8,865 | 0.56 | -93 | 146 | -0.64 |
| BHARTIARTL | 18,194 | 44,291 | 0.41 | -39 | -158 | 0.25 |
| BHEL | 5,522 | 11,326 | 0.49 | 4 | 313 | 0.01 |
| BIOCON | 4,597 | 6,249 | 0.74 | 219 | -124 | -1.77 |
| BLUESTARCO | 4,385 | 3,331 | 1.32 | 127 | 13 | 9.77 |
| BOSCHLTD | 10,981 | 19,431 | 0.57 | 578 | 6,785 | 0.09 |
| BPCL | 6,150 | 8,470 | 0.73 | -14 | 102 | -0.14 |
| BRITANNIA | 2,943 | 5,013 | 0.59 | 75 | -5 | -15.00 |
| BSE | 29,430 | 54,930 | 0.54 | -205 | -115 | 1.78 |
| BSOFT | 3,251 | 7,755 | 0.42 | 23 | -232 | -0.10 |
| CAMS | 5,085 | 8,003 | 0.64 | -156 | -747 | 0.21 |
| CANBK | 9,160 | 12,561 | 0.73 | 7 | 940 | 0.01 |
| CDSL | 8,925 | 18,471 | 0.48 | 92 | -104 | -0.88 |
| CESC | 1,322 | 4,376 | 0.30 | -51 | -772 | 0.07 |
| CGPOWER | 3,730 | 4,962 | 0.75 | 24 | 52 | 0.46 |
| CHAMBLFERT | 3,179 | 6,517 | 0.49 | 17 | -39 | -0.44 |
| CHOLAFIN | 4,822 | 6,471 | 0.75 | -62 | -157 | 0.39 |
| CIPLA | 7,305 | 14,484 | 0.50 | 194 | 419 | 0.46 |
| COALINDIA | 18,343 | 25,356 | 0.72 | -176 | -345 | 0.51 |
| COFORGE | 7,187 | 13,953 | 0.52 | 137 | -222 | -0.62 |
| COLPAL | 5,078 | 5,682 | 0.89 | 117 | -58 | -2.02 |
| CONCOR | 3,107 | 5,389 | 0.58 | 59 | -170 | -0.35 |
| CROMPTON | 2,314 | 3,659 | 0.63 | -82 | -119 | 0.69 |
| CUMMINSIND | 3,238 | 4,023 | 0.80 | 19 | -34 | -0.56 |
| CYIENT | 2,085 | 2,575 | 0.81 | -12 | -123 | 0.10 |
| DABUR | 8,945 | 11,700 | 0.76 | -79 | 12 | -6.58 |
| DALBHARAT | 760 | 1,620 | 0.47 | -20 | 45 | -0.44 |
| DELHIVERY | 2,104 | 2,746 | 0.77 | -29 | 62 | -0.47 |
| DIVISLAB | 6,514 | 12,262 | 0.53 | 75 | 272 | 0.28 |
| DIXON | 15,439 | 19,113 | 0.81 | -537 | 1,539 | -0.35 |
| DLF | 10,731 | 17,659 | 0.61 | -216 | -434 | 0.50 |
| DMART | 10,608 | 22,788 | 0.47 | -422 | 551 | -0.77 |
| DRREDDY | 7,735 | 16,476 | 0.47 | -50 | 205 | -0.24 |
| EICHERMOT | 4,433 | 8,942 | 0.50 | 100 | -119 | -0.84 |
| ETERNAL | 10,346 | 15,679 | 0.66 | -411 | 196 | -2.10 |
| EXIDEIND | 3,192 | 5,568 | 0.57 | 2 | -57 | -0.04 |
| FEDERALBNK | 5,438 | 8,559 | 0.64 | 56 | 12 | 4.67 |
| FORTIS | 1,605 | 3,185 | 0.50 | 57 | -128 | -0.45 |
| GAIL | 7,941 | 14,383 | 0.55 | -18 | 113 | -0.16 |
| GLENMARK | 19,044 | 19,235 | 0.99 | -532 | -591 | 0.90 |
| GMRAIRPORT | 4,389 | 12,120 | 0.36 | -7 | 227 | -0.03 |
| GODREJCP | 3,384 | 4,459 | 0.76 | -41 | -66 | 0.62 |
| GODREJPROP | 6,026 | 10,930 | 0.55 | 44 | -315 | -0.14 |
| GRANULES | 1,899 | 3,332 | 0.57 | -4 | 159 | -0.03 |
| GRASIM | 3,475 | 8,170 | 0.43 | 35 | 240 | 0.15 |
| HAL | 19,617 | 37,492 | 0.52 | -23 | 582 | -0.04 |
| HAVELLS | 5,429 | 5,405 | 1.00 | -131 | 47 | -2.79 |
| HCLTECH | 20,658 | 47,508 | 0.43 | 1,280 | 17,445 | 0.07 |
| HDFCAMC | 2,883 | 6,543 | 0.44 | 233 | 281 | 0.83 |
| HDFCBANK | 26,344 | 47,167 | 0.56 | 822 | 18 | 45.67 |
| HDFCLIFE | 7,755 | 14,985 | 0.52 | 653 | 1,748 | 0.37 |
| HEROMOTOCO | 14,619 | 22,338 | 0.65 | 1,322 | -1,942 | -0.68 |
| HFCL | 2,479 | 4,196 | 0.59 | -32 | 4 | -8.00 |
| HINDALCO | 6,032 | 12,811 | 0.47 | -50 | -165 | 0.30 |
| HINDCOPPER | 2,408 | 5,363 | 0.45 | -31 | -118 | 0.26 |
| HINDPETRO | 5,139 | 7,699 | 0.67 | 70 | 276 | 0.25 |
| HINDUNILVR | 23,656 | 31,553 | 0.75 | 223 | 127 | 1.76 |
| HINDZINC | 9,897 | 18,486 | 0.54 | -127 | -547 | 0.23 |
| HUDCO | 3,454 | 5,757 | 0.60 | -25 | 50 | -0.50 |
| ICICIBANK | 17,454 | 32,296 | 0.54 | 77 | 213 | 0.36 |
| ICICIGI | 2,028 | 2,834 | 0.72 | 245 | 191 | 1.28 |
| ICICIPRULI | 2,957 | 4,203 | 0.70 | 157 | 405 | 0.39 |
| IDEA | 7,153 | 14,453 | 0.49 | -24 | -45 | 0.53 |
| IDFCFIRSTB | 9,837 | 14,425 | 0.68 | 1,239 | 1,368 | 0.91 |
| IEX | 5,139 | 7,368 | 0.70 | 0 | -61 | 0.00 |
| IGL | 2,416 | 4,815 | 0.50 | 53 | -30 | -1.77 |
| IIFL | 1,923 | 2,875 | 0.67 | 143 | 25 | 5.72 |
| INDHOTEL | 7,123 | 10,062 | 0.71 | 174 | 108 | 1.61 |
| INDIANB | 1,235 | 2,361 | 0.52 | -20 | -22 | 0.91 |
| INDIGO | 16,868 | 20,779 | 0.81 | 4,497 | 23 | 195.52 |
| INDUSINDBK | 14,441 | 23,510 | 0.61 | 366 | -1 | -366.00 |
| INDUSTOWER | 4,218 | 8,255 | 0.51 | -4 | 38 | -0.11 |
| INFY | 29,380 | 53,806 | 0.55 | 343 | -807 | -0.43 |
| INOXWIND | 2,402 | 4,679 | 0.51 | 3 | 408 | 0.01 |
| IOC | 7,855 | 11,745 | 0.67 | 15 | -240 | -0.06 |
| IRB | 944 | 2,465 | 0.38 | 2 | -19 | -0.11 |
| IRCTC | 5,004 | 7,474 | 0.67 | 30 | 134 | 0.22 |
| IREDA | 4,996 | 10,743 | 0.47 | -76 | -140 | 0.54 |
| IRFC | 3,166 | 8,629 | 0.37 | 167 | 352 | 0.47 |
| ITC | 15,924 | 31,186 | 0.51 | -583 | -208 | 2.80 |
| JINDALSTEL | 5,939 | 7,291 | 0.81 | 78 | -188 | -0.41 |
| JIOFIN | 15,856 | 23,616 | 0.67 | 282 | 182 | 1.55 |
| JSL | 923 | 1,902 | 0.49 | 8 | 35 | 0.23 |
| JSWENERGY | 5,176 | 8,818 | 0.59 | 8 | 55 | 0.15 |
| JSWSTEEL | 6,945 | 11,415 | 0.61 | -89 | -79 | 1.13 |
| JUBLFOOD | 2,846 | 6,734 | 0.42 | -2 | -108 | 0.02 |
| KALYANKJIL | 2,972 | 4,284 | 0.69 | 45 | 444 | 0.10 |
| KAYNES | 2,185 | 5,165 | 0.42 | -3 | 102 | -0.03 |
| KEI | 1,896 | 2,846 | 0.67 | 31 | -167 | -0.19 |
| KFINTECH | 594 | 1,810 | 0.33 | -19 | -107 | 0.18 |
| KOTAKBANK | 14,398 | 16,789 | 0.86 | 709 | -395 | -1.79 |
| KPITTECH | 5,310 | 8,345 | 0.64 | 155 | -1 | -155.00 |
| LAURUSLABS | 10,380 | 9,574 | 1.08 | 285 | 97 | 2.94 |
| LICHSGFIN | 5,148 | 6,549 | 0.79 | -207 | -217 | 0.95 |
| LICI | 3,127 | 7,511 | 0.42 | -95 | 119 | -0.80 |
| LODHA | 2,240 | 3,356 | 0.67 | 34 | -222 | -0.15 |
| LT | 15,822 | 44,541 | 0.36 | 41 | 2,125 | 0.02 |
| LTF | 4,594 | 7,027 | 0.65 | 11 | 192 | 0.06 |
| LTIM | 4,125 | 4,765 | 0.87 | -118 | -541 | 0.22 |
| LUPIN | 5,632 | 9,083 | 0.62 | -128 | -253 | 0.51 |
| M&M | 13,669 | 27,577 | 0.50 | 786 | -1,121 | -0.70 |
| M&MFIN | 2,364 | 3,892 | 0.61 | -106 | -184 | 0.58 |
| MANAPPURAM | 3,216 | 5,162 | 0.62 | 6 | -26 | -0.23 |
| MANKIND | 3,021 | 5,408 | 0.56 | -503 | -190 | 2.65 |
| MARICO | 2,575 | 5,709 | 0.45 | 25 | -89 | -0.28 |
| MARUTI | 17,826 | 58,575 | 0.30 | 425 | 748 | 0.57 |
| MAXHEALTH | 1,880 | 5,734 | 0.33 | -2 | 112 | -0.02 |
| MAZDOCK | 5,583 | 11,672 | 0.48 | 62 | 172 | 0.36 |
| MCX | 14,414 | 24,660 | 0.58 | 169 | 585 | 0.29 |
| MFSL | 1,172 | 1,430 | 0.82 | -17 | 28 | -0.61 |
| MGL | 2,547 | 4,474 | 0.57 | 33 | 13 | 2.54 |
| MOTHERSON | 4,114 | 5,851 | 0.70 | 205 | -67 | -3.06 |
| MPHASIS | 2,587 | 3,139 | 0.82 | -305 | -73 | 4.18 |
| MUTHOOTFIN | 3,650 | 8,307 | 0.44 | 17 | 361 | 0.05 |
| NATIONALUM | 5,133 | 7,646 | 0.67 | 30 | 41 | 0.73 |
| NAUKRI | 3,744 | 7,415 | 0.50 | 54 | 311 | 0.17 |
| NBCC | 1,890 | 5,352 | 0.35 | 344 | 1,637 | 0.21 |
| NCC | 1,278 | 2,843 | 0.45 | -3 | -1 | 3.00 |
| NESTLEIND | 5,651 | 6,976 | 0.81 | -17 | 92 | -0.18 |
| NHPC | 1,698 | 3,051 | 0.56 | -38 | 49 | -0.78 |
| NMDC | 5,875 | 10,553 | 0.56 | -2 | 286 | -0.01 |
| NTPC | 14,630 | 50,908 | 0.29 | -127 | -208 | 0.61 |
| NYKAA | 3,321 | 3,829 | 0.87 | -83 | -185 | 0.45 |
| OBEROIRLTY | 2,613 | 5,934 | 0.44 | 130 | 1,014 | 0.13 |
| OFSS | 4,501 | 8,566 | 0.53 | -104 | -463 | 0.22 |
| OIL | 3,364 | 5,771 | 0.58 | -89 | -109 | 0.82 |
| ONGC | 8,080 | 33,612 | 0.24 | 6 | -1 | -6.00 |
| PAGEIND | 1,263 | 3,060 | 0.41 | 33 | 30 | 1.10 |
| PATANJALI | 2,978 | 5,895 | 0.51 | 295 | 620 | 0.48 |
| PAYTM | 9,002 | 8,701 | 1.03 | 1,867 | 251 | 7.44 |
| PEL | 5,091 | 7,071 | 0.72 | 1,015 | 1,966 | 0.52 |
| PERSISTENT | 5,910 | 12,181 | 0.49 | 56 | 818 | 0.07 |
| PETRONET | 4,454 | 7,757 | 0.57 | -12 | 114 | -0.11 |
| PFC | 12,498 | 18,222 | 0.69 | 426 | -394 | -1.08 |
| PGEL | 1,421 | 3,102 | 0.46 | 176 | 773 | 0.23 |
| PHOENIXLTD | 1,539 | 3,210 | 0.48 | 6 | 28 | 0.21 |
| PIDILITIND | 1,433 | 3,271 | 0.44 | -11 | 16 | -0.69 |
| PIIND | 1,569 | 2,904 | 0.54 | -93 | -232 | 0.40 |
| PNB | 8,694 | 12,238 | 0.71 | 322 | -551 | -0.58 |
| PNBHOUSING | 2,065 | 2,950 | 0.70 | -13 | -44 | 0.30 |
| POLICYBZR | 2,533 | 3,826 | 0.66 | -65 | -123 | 0.53 |
| POLYCAB | 5,877 | 7,667 | 0.77 | 153 | 754 | 0.20 |
| POONAWALLA | 1,247 | 2,316 | 0.54 | -32 | 8 | -4.00 |
| POWERGRID | 6,602 | 12,706 | 0.52 | -31 | -248 | 0.13 |
| PPLPHARMA | 1,234 | 2,986 | 0.41 | 253 | 774 | 0.33 |
| PRESTIGE | 2,000 | 2,535 | 0.79 | 153 | 157 | 0.97 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,801 | 22,633 | 0.65 | 178 | -355 | -0.50 |
| RELIANCE | 46,639 | 1,00,274 | 0.47 | 358 | -1,601 | -0.22 |
| RVNL | 2,571 | 8,847 | 0.29 | 491 | 1,643 | 0.30 |
| SAIL | 5,096 | 7,246 | 0.70 | 26 | -19 | -1.37 |
| SBICARD | 7,795 | 16,449 | 0.47 | 153 | 309 | 0.50 |
| SBILIFE | 6,174 | 12,424 | 0.50 | 461 | 925 | 0.50 |
| SBIN | 37,933 | 93,191 | 0.41 | 930 | -1,152 | -0.81 |
| SHREECEM | 1,812 | 3,364 | 0.54 | -49 | 103 | -0.48 |
| SHRIRAMFIN | 6,151 | 10,473 | 0.59 | -123 | -264 | 0.47 |
| SIEMENS | 5,876 | 14,487 | 0.41 | 33 | 205 | 0.16 |
| SJVN | 1,056 | 3,056 | 0.35 | -27 | -25 | 1.08 |
| SOLARINDS | 2,505 | 6,756 | 0.37 | -52 | 34 | -1.53 |
| SONACOMS | 2,917 | 3,658 | 0.80 | 7 | 238 | 0.03 |
| SRF | 4,368 | 7,093 | 0.62 | -83 | 176 | -0.47 |
| SUNPHARMA | 11,509 | 26,528 | 0.43 | 2,507 | 3,627 | 0.69 |
| SUPREMEIND | 988 | 2,302 | 0.43 | 48 | -18 | -2.67 |
| SYNGENE | 2,021 | 2,433 | 0.83 | 171 | -21 | -8.14 |
| TATACHEM | 5,031 | 9,290 | 0.54 | -46 | -332 | 0.14 |
| TATACOMM | 3,002 | 5,370 | 0.56 | 42 | 89 | 0.47 |
| TATACONSUM | 3,672 | 9,107 | 0.40 | -88 | 169 | -0.52 |
| TATAELXSI | 12,088 | 10,688 | 1.13 | 2,030 | 570 | 3.56 |
| TATAMOTORS | 33,613 | 53,843 | 0.62 | 244 | -669 | -0.36 |
| TATAPOWER | 13,606 | 19,114 | 0.71 | -184 | 45 | -4.09 |
| TATASTEEL | 11,580 | 20,681 | 0.56 | -123 | 902 | -0.14 |
| TATATECH | 7,446 | 11,640 | 0.64 | -491 | 1,117 | -0.44 |
| TCS | 64,024 | 1,31,073 | 0.49 | -1,959 | -4,038 | 0.49 |
| TECHM | 6,034 | 9,632 | 0.63 | 441 | 313 | 1.41 |
| TIINDIA | 2,038 | 3,202 | 0.64 | 55 | 55 | 1.00 |
| TITAGARH | 2,664 | 4,483 | 0.59 | -16 | -20 | 0.80 |
| TITAN | 19,578 | 42,386 | 0.46 | -299 | 359 | -0.83 |
| TORNTPHARM | 2,106 | 5,452 | 0.39 | -49 | -150 | 0.33 |
| TORNTPOWER | 772 | 1,568 | 0.49 | -8 | 10 | -0.80 |
| TRENT | 32,683 | 82,763 | 0.39 | -292 | -825 | 0.35 |
| TVSMOTOR | 4,525 | 6,754 | 0.67 | 482 | -240 | -2.01 |
| ULTRACEMCO | 10,427 | 16,735 | 0.62 | -175 | 80 | -2.19 |
| UNIONBANK | 5,026 | 7,863 | 0.64 | 16 | 147 | 0.11 |
| UNITDSPR | 8,243 | 12,632 | 0.65 | -10 | 155 | -0.06 |
| UNOMINDA | 983 | 2,855 | 0.34 | 16 | -46 | -0.35 |
| UPL | 5,362 | 8,933 | 0.60 | 339 | -178 | -1.90 |
| VBL | 5,589 | 15,147 | 0.37 | -33 | -224 | 0.15 |
| VEDL | 28,373 | 28,792 | 0.99 | -29 | -84 | 0.35 |
| VOLTAS | 7,168 | 8,136 | 0.88 | 115 | -491 | -0.23 |
| WIPRO | 8,776 | 14,500 | 0.61 | -60 | -334 | 0.18 |
| YESBANK | 4,830 | 9,855 | 0.49 | -22 | -65 | 0.34 |
| ZYDUSLIFE | 2,238 | 3,279 | 0.68 | 50 | 41 | 1.22 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
