ZEEL
ZEE ENTERTAINMENT ENT LTD
145.9
3.21 (2.25%)
Option Chain for ZEEL
26 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
|
||||||||||
| 48,000 | -18,000 | 33,000 | - | 29.20 | 120 | 0.95 | - | 12,93,000 | 1,86,000 | 4,29,000 |
| 0 | 0 | 0 | - | 0.00 | 122.5 | 0.00 | - | 0 | 0 | 0 |
| 9,000 | 9,000 | 18,000 | - | 23.50 | 125 | 1.40 | - | 2,07,000 | 66,000 | 66,000 |
| 3,000 | 3,000 | 36,000 | - | 21.20 | 127.5 | 1.45 | - | 1,32,000 | 12,000 | 48,000 |
| 81,000 | 51,000 | 1,50,000 | - | 19.10 | 130 | 2.05 | - | 24,60,000 | 3,48,000 | 12,75,000 |
| 0 | 0 | 0 | - | 20.65 | 132.5 | 4.00 | - | 0 | 0 | 0 |
| 75,000 | 75,000 | 1,11,000 | - | 15.60 | 135 | 2.95 | - | 15,81,000 | 1,86,000 | 3,66,000 |
| 3,000 | 3,000 | 18,000 | - | 14.40 | 137.5 | 3.80 | - | 81,000 | 30,000 | 30,000 |
| 7,71,000 | 2,01,000 | 15,30,000 | - | 12.00 | 140 | 4.35 | - | 39,27,000 | 4,62,000 | 11,70,000 |
| 60,000 | -33,000 | 2,73,000 | - | 10.30 | 142.5 | 5.60 | - | 1,23,000 | 54,000 | 1,08,000 |
| 9,96,000 | 1,50,000 | 54,75,000 | - | 9.30 | 145 | 6.55 | - | 31,17,000 | 84,000 | 11,10,000 |
| 1,98,000 | 1,83,000 | 5,37,000 | - | 8.00 | 147.5 | 8.15 | - | 1,29,000 | 51,000 | 51,000 |
| 44,97,000 | 12,57,000 | 1,16,55,000 | - | 7.00 | 150 | 9.35 | - | 22,53,000 | 6,36,000 | 17,37,000 |
| 75,000 | 36,000 | 1,71,000 | - | 6.35 | 152.5 | 11.25 | - | 33,000 | 21,000 | 21,000 |
| 7,92,000 | 4,62,000 | 29,73,000 | - | 5.70 | 155 | 13.10 | - | 1,62,000 | 84,000 | 1,26,000 |
| 1,86,000 | 1,83,000 | 2,40,000 | - | 4.85 | 157.5 | 14.70 | - | 9,000 | 3,000 | 3,000 |
| 46,38,000 | 24,15,000 | 97,74,000 | - | 4.50 | 160 | 16.45 | - | 3,81,000 | 2,04,000 | 6,87,000 |
| 1,17,000 | 1,17,000 | 1,26,000 | - | 3.65 | 162.5 | 18.75 | - | 3,000 | 0 | 0 |
| 6,96,000 | 5,58,000 | 29,49,000 | - | 3.40 | 165 | 23.40 | - | 0 | 15,000 | 0 |
| 0 | 0 | 0 | - | 8.20 | 167.5 | 35.10 | - | 0 | 0 | 0 |
| 8,73,000 | 3,24,000 | 35,19,000 | - | 2.60 | 170 | 23.95 | - | 1,02,000 | 18,000 | 2,79,000 |
| 96,000 | 96,000 | 1,20,000 | - | 2.10 | 172.5 | 26.50 | - | 45,000 | 12,000 | 12,000 |
| 3,72,000 | 3,30,000 | 8,70,000 | - | 1.90 | 175 | 29.45 | - | 1,44,000 | 0 | 6,21,000 |
| 0 | 0 | 0 | - | 0.00 | 177.5 | 0.00 | - | 0 | 0 | 0 |
| 4,41,000 | 1,11,000 | 12,66,000 | - | 1.40 | 180 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 182.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 185 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 187.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.05 | 190 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 192.5 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 195 | 0.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 197.5 | 0.00 | - | 0 | 0 | 0 |
| 6,09,000 | 4,44,000 | 11,19,000 | - | 0.70 | 200 | 0.00 | - | 0 | 0 | 0 |
| 1,56,36,000 | 81,39,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.