ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 0.00 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 8 May | 134.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 May | 133.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 May | 136.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 May | 143.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 146.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 149.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 145.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 142.70 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 140.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 0.00 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 182.5 expiring on 30MAY2024
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 0.00 | 0.00 | - | 0 | 0 | 0 |
| 13 May | 129.80 | 0.00 | - | 0 | 0 | 0 | |
| 9 May | 132.15 | 0.00 | - | 0 | 0 | 0 | |
| 8 May | 134.40 | 0.00 | - | 0 | 0 | 0 | |
| 7 May | 133.70 | 0.00 | - | 0 | 0 | 0 | |
| 6 May | 136.40 | 0.00 | - | 0 | 0 | 0 | |
| 3 May | 143.10 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 143.85 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 146.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 149.30 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 145.90 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 142.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 0.00 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 182.5 expiring on 30MAY2024
Delta for 182.5 PE is -
Historical price for 182.5 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ZEEL was trading at 136.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0