ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
13 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 129.80 | 14.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 May | 131.25 | 14.45 | - | 0 | 0 | 0 | ||||
| 9 May | 132.15 | 14.45 | - | 0 | 27,000 | 0 | ||||
| 8 May | 134.40 | 14.45 | - | 0 | 27,000 | 0 | ||||
|
|
||||||||||
| 7 May | 133.70 | 14.45 | - | 60,000 | 30,000 | 30,000 | ||||
| 6 May | 136.40 | 23.50 | - | 0 | 0 | 0 | ||||
| 3 May | 143.10 | 23.50 | - | 0 | 0 | 0 | ||||
| 2 May | 143.85 | 23.50 | - | 0 | 0 | 0 | ||||
| 30 Apr | 146.95 | 23.50 | - | 0 | 6,000 | 0 | ||||
| 29 Apr | 149.30 | 23.50 | - | 0 | 6,000 | 0 | ||||
| 26 Apr | 145.90 | 23.50 | - | 18,000 | 9,000 | 9,000 | ||||
| 25 Apr | 142.70 | 24.75 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 125 expiring on 30MAY2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 8 May ZEEL was trading at 134.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May ZEEL was trading at 143.10. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 129.80 | 3.10 | -0.40 | - | 12,000 | -6,000 | 3,06,000 |
| 10 May | 131.25 | 3.50 | - | 6,000 | -3,000 | 3,15,000 | |
| 9 May | 132.15 | 4.00 | - | 6,000 | -6,000 | 3,21,000 | |
| 8 May | 134.40 | 2.20 | - | 27,000 | -24,000 | 3,27,000 | |
| 7 May | 133.70 | 3.80 | - | 8,34,000 | 42,000 | 3,54,000 | |
| 6 May | 136.40 | 3.00 | - | 5,22,000 | 1,29,000 | 3,12,000 | |
| 3 May | 143.10 | 1.20 | - | 57,000 | 1,80,000 | 1,80,000 | |
| 2 May | 143.85 | 1.15 | - | 48,000 | 36,000 | 1,29,000 | |
| 30 Apr | 146.95 | 0.90 | - | 96,000 | 12,000 | 75,000 | |
| 29 Apr | 149.30 | 0.85 | - | 1,38,000 | -3,000 | 63,000 | |
| 26 Apr | 145.90 | 1.40 | - | 2,07,000 | 66,000 | 66,000 | |
| 25 Apr | 142.70 | 2.10 | - | 6,000 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 125 expiring on 30MAY2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 3.10, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 306000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 315000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 321000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 327000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 354000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 312000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 180000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 129000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 75000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 63000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0