ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
13 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 13 May | 129.80 | 1.00 | 0.40 | - | 6,000 | -3,000 | 2,91,000 | |||
| 10 May | 131.25 | 0.60 | - | 21,000 | -18,000 | 2,97,000 | ||||
| 9 May | 132.15 | 1.80 | - | 15,000 | 3,21,000 | 3,21,000 | ||||
| 8 May | 134.40 | 3.10 | - | 0 | 75,000 | 0 | ||||
| 7 May | 133.70 | 3.10 | - | 4,68,000 | 75,000 | 3,30,000 | ||||
| 6 May | 136.40 | 2.75 | - | 2,22,000 | 36,000 | 2,55,000 | ||||
| 3 May | 143.10 | 4.25 | - | 1,50,000 | 2,19,000 | 2,19,000 | ||||
| 2 May | 143.85 | 4.75 | - | 1,86,000 | 3,000 | 2,91,000 | ||||
| 30 Apr | 146.95 | 5.75 | - | 6,42,000 | 78,000 | 2,91,000 | ||||
| 29 Apr | 149.30 | 6.80 | - | 9,84,000 | 1,35,000 | 2,13,000 | ||||
| 26 Apr | 145.90 | 6.35 | - | 1,71,000 | 36,000 | 75,000 | ||||
| 25 Apr | 142.70 | 4.20 | - | 87,000 | 30,000 | 30,000 | ||||
| 24 Apr | 140.10 | 12.35 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 12.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 12.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Apr | 142.85 | 12.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 12.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 12.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 12.35 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 152.5 expiring on 30MAY2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 1.00, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 291000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 297000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 321000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 0
On 7 May ZEEL was trading at 133.70. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 330000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 255000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 219000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 291000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 291000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 213000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 75000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 129.80 | 19.65 | 0.00 | - | 0 | 0 | 1,11,000 |
| 10 May | 131.25 | 19.65 | - | 0 | 0 | 1,11,000 | |
| 9 May | 132.15 | 19.65 | - | 54,000 | 0 | 1,11,000 | |
| 8 May | 134.40 | 19.65 | - | 54,000 | 0 | 1,11,000 | |
| 7 May | 133.70 | 19.65 | - | 54,000 | 21,000 | 1,08,000 | |
| 6 May | 136.40 | 17.65 | - | 42,000 | 15,000 | 87,000 | |
| 3 May | 143.10 | 11.00 | - | 0 | 12,000 | 0 | |
| 2 May | 143.85 | 11.00 | - | 18,000 | 12,000 | 69,000 | |
| 30 Apr | 146.95 | 10.90 | - | 51,000 | 15,000 | 54,000 | |
| 29 Apr | 149.30 | 8.55 | - | 1,11,000 | 15,000 | 39,000 | |
| 26 Apr | 145.90 | 11.25 | - | 33,000 | 21,000 | 21,000 | |
| 25 Apr | 142.70 | 24.45 | - | 0 | 0 | 0 | |
| 24 Apr | 140.10 | 24.45 | - | 0 | 0 | 0 | |
| 23 Apr | 143.55 | 24.45 | - | 0 | 0 | 0 | |
| 22 Apr | 142.10 | 24.45 | - | 0 | 0 | 0 | |
| 19 Apr | 142.85 | 24.45 | - | 0 | 0 | 0 | |
| 18 Apr | 144.80 | 24.45 | - | 0 | 0 | 0 | |
| 16 Apr | 147.70 | 24.45 | - | 0 | 0 | 0 | |
| 15 Apr | 141.85 | 24.45 | - | 0 | 0 | 0 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 152.5 expiring on 30MAY2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 13 May ZEEL was trading at 129.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 108000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 87000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 2 May ZEEL was trading at 143.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 69000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 54000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0