ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 04:08 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.70 | 2.90 | 0.20 | - | 3,000 | -3,000 | 11,31,000 | |||
| 13 May | 129.80 | 2.70 | - | 12,000 | -9,000 | 11,34,000 | ||||
| 10 May | 131.25 | 5.50 | - | 0 | -48,000 | 0 | ||||
| 9 May | 132.15 | 5.50 | - | 48,000 | -51,000 | 11,49,000 | ||||
| 8 May | 134.40 | 6.05 | - | 1,41,000 | -1,32,000 | 12,00,000 | ||||
| 7 May | 133.70 | 6.85 | - | 41,16,000 | 10,92,000 | 13,20,000 | ||||
| 6 May | 136.40 | 7.85 | - | 3,78,000 | 1,11,000 | 2,28,000 | ||||
| 3 May | 143.10 | 11.70 | - | 1,29,000 | 1,35,000 | 1,35,000 | ||||
| 2 May | 143.85 | 14.35 | - | 0 | -21,000 | 0 | ||||
| 30 Apr | 146.95 | 14.35 | - | 33,000 | -15,000 | 1,17,000 | ||||
| 29 Apr | 149.30 | 18.20 | - | 1,05,000 | 54,000 | 1,32,000 | ||||
| 26 Apr | 145.90 | 15.60 | - | 1,11,000 | 75,000 | 75,000 | ||||
|
|
||||||||||
| 25 Apr | 142.70 | 19.45 | - | 0 | 0 | 0 | ||||
| 24 Apr | 140.10 | 19.45 | - | 0 | 0 | 0 | ||||
| 23 Apr | 143.55 | 19.45 | - | 0 | 0 | 0 | ||||
| 22 Apr | 142.10 | 19.45 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 19.45 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 19.45 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 19.45 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 19.45 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 135 expiring on 30MAY2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 2.90, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1131000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1134000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 1149000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -132000 which decreased total open position to 1200000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1092000 which increased total open position to 1320000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 228000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 135000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 0
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 117000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 132000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.70 | 5.00 | 0.00 | - | 0 | -3,000 | 0 |
| 13 May | 129.80 | 5.00 | - | 6,000 | -3,000 | 16,26,000 | |
| 10 May | 131.25 | 5.95 | - | 12,000 | -9,000 | 16,32,000 | |
| 9 May | 132.15 | 4.60 | - | 33,000 | -30,000 | 16,47,000 | |
| 8 May | 134.40 | 6.50 | - | 81,000 | -75,000 | 16,77,000 | |
| 7 May | 133.70 | 7.90 | - | 34,05,000 | 5,04,000 | 17,52,000 | |
| 6 May | 136.40 | 6.10 | - | 24,24,000 | 60,000 | 12,48,000 | |
| 3 May | 143.10 | 2.80 | - | 11,13,000 | 11,88,000 | 11,88,000 | |
| 2 May | 143.85 | 2.80 | - | 6,21,000 | -6,000 | 11,82,000 | |
| 30 Apr | 146.95 | 2.50 | - | 19,11,000 | 6,57,000 | 11,82,000 | |
| 29 Apr | 149.30 | 1.90 | - | 7,29,000 | 1,59,000 | 5,25,000 | |
| 26 Apr | 145.90 | 2.95 | - | 15,81,000 | 1,86,000 | 3,66,000 | |
| 25 Apr | 142.70 | 3.95 | - | 2,07,000 | 1,74,000 | 1,77,000 | |
| 24 Apr | 140.10 | 4.20 | - | 0 | 0 | 3,000 | |
| 23 Apr | 143.55 | 4.20 | - | 0 | 0 | 3,000 | |
| 22 Apr | 142.10 | 4.20 | - | 0 | 0 | 3,000 | |
| 19 Apr | 142.85 | 4.20 | - | 3,000 | 0 | 3,000 | |
| 18 Apr | 144.80 | 4.20 | - | 3,000 | 0 | 3,000 | |
| 16 Apr | 147.70 | 4.20 | - | 3,000 | 0 | 3,000 | |
| 15 Apr | 141.85 | 4.20 | - | 3,000 | 0 | 3,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 135 expiring on 30MAY2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 14 May ZEEL was trading at 131.70. The strike last trading price was 5.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1626000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1632000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1647000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1677000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 504000 which increased total open position to 1752000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1248000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1188000 which increased total open position to 1188000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 1182000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 657000 which increased total open position to 1182000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 525000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 366000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 177000
On 24 Apr ZEEL was trading at 140.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 Apr ZEEL was trading at 142.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000