ZEEL
ZEE ENTERTAINMENT ENT LTD
Historical option data for ZEEL
14 May 2024 10:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 14 May | 131.00 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 May | 129.80 | 11.25 | - | 0 | 0 | 0 | ||||
| 10 May | 131.25 | 11.25 | - | 0 | -39,000 | 0 | ||||
| 9 May | 132.15 | 11.25 | - | 39,000 | -39,000 | 6,72,000 | ||||
| 8 May | 134.40 | 11.00 | - | 12,000 | -9,000 | 7,11,000 | ||||
| 7 May | 133.70 | 9.75 | - | 11,55,000 | 5,10,000 | 7,11,000 | ||||
|
|
||||||||||
| 6 May | 136.40 | 11.15 | - | 1,89,000 | 66,000 | 2,01,000 | ||||
| 3 May | 143.10 | 15.75 | - | 57,000 | 1,38,000 | 1,38,000 | ||||
| 2 May | 143.85 | 16.65 | - | 66,000 | -12,000 | 1,02,000 | ||||
| 30 Apr | 146.95 | 18.55 | - | 15,000 | 9,000 | 1,17,000 | ||||
| 29 Apr | 149.30 | 21.60 | - | 1,11,000 | 30,000 | 1,08,000 | ||||
| 26 Apr | 145.90 | 19.10 | - | 1,50,000 | 51,000 | 81,000 | ||||
| 25 Apr | 142.70 | 17.00 | - | 36,000 | 27,000 | 27,000 | ||||
| 23 Apr | 143.55 | 42.80 | - | 0 | 0 | 0 | ||||
| 19 Apr | 142.85 | 42.80 | - | 0 | 0 | 0 | ||||
| 18 Apr | 144.80 | 42.80 | - | 0 | 0 | 0 | ||||
| 16 Apr | 147.70 | 42.80 | - | 0 | 0 | 0 | ||||
| 15 Apr | 141.85 | 42.80 | - | 0 | 0 | 0 | ||||
For ZEE ENTERTAINMENT ENT LTD - strike price 130 expiring on 30MAY2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 14 May ZEEL was trading at 131.00. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ZEEL was trading at 129.80. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May ZEEL was trading at 131.25. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 0
On 9 May ZEEL was trading at 132.15. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 672000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 711000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 711000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 201000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 138000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 102000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 117000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 108000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 81000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 14 May | 131.00 | 5.00 | -1.00 | - | 6,000 | -3,000 | 22,20,000 |
| 13 May | 129.80 | 6.00 | - | 33,000 | -30,000 | 22,23,000 | |
| 10 May | 131.25 | 5.05 | - | 9,000 | -6,000 | 22,56,000 | |
| 9 May | 132.15 | 5.70 | - | 1,44,000 | -1,44,000 | 22,65,000 | |
| 8 May | 134.40 | 5.00 | - | 1,02,000 | -99,000 | 24,09,000 | |
| 7 May | 133.70 | 5.35 | - | 33,21,000 | 1,86,000 | 25,74,000 | |
| 6 May | 136.40 | 4.30 | - | 25,29,000 | 2,46,000 | 23,88,000 | |
| 3 May | 143.10 | 1.85 | - | 5,67,000 | 21,45,000 | 21,45,000 | |
| 2 May | 143.85 | 1.80 | - | 4,35,000 | -24,000 | 18,12,000 | |
| 30 Apr | 146.95 | 1.60 | - | 14,85,000 | 1,98,000 | 18,42,000 | |
| 29 Apr | 149.30 | 1.25 | - | 11,28,000 | 3,69,000 | 16,44,000 | |
| 26 Apr | 145.90 | 2.05 | - | 24,60,000 | 3,48,000 | 12,75,000 | |
| 25 Apr | 142.70 | 2.60 | - | 18,57,000 | 9,03,000 | 9,27,000 | |
| 23 Apr | 143.55 | 3.40 | - | 0 | 24,000 | 24,000 | |
| 19 Apr | 142.85 | 3.40 | - | 0 | 0 | 24,000 | |
| 18 Apr | 144.80 | 3.40 | - | 0 | 0 | 24,000 | |
| 16 Apr | 147.70 | 3.40 | - | 0 | 0 | 24,000 | |
| 15 Apr | 141.85 | 3.40 | - | 0 | 0 | 24,000 | |
For ZEE ENTERTAINMENT ENT LTD - strike price 130 expiring on 30MAY2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 14 May ZEEL was trading at 131.00. The strike last trading price was 5.00, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 2220000
On 13 May ZEEL was trading at 129.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2223000
On 10 May ZEEL was trading at 131.25. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 2256000
On 9 May ZEEL was trading at 132.15. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 2265000
On 8 May ZEEL was trading at 134.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 2409000
On 7 May ZEEL was trading at 133.70. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 2574000
On 6 May ZEEL was trading at 136.40. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 2388000
On 3 May ZEEL was trading at 143.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2145000 which increased total open position to 2145000
On 2 May ZEEL was trading at 143.85. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1812000
On 30 Apr ZEEL was trading at 146.95. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 1842000
On 29 Apr ZEEL was trading at 149.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 369000 which increased total open position to 1644000
On 26 Apr ZEEL was trading at 145.90. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 348000 which increased total open position to 1275000
On 25 Apr ZEEL was trading at 142.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 903000 which increased total open position to 927000
On 23 Apr ZEEL was trading at 143.55. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 19 Apr ZEEL was trading at 142.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 18 Apr ZEEL was trading at 144.80. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 Apr ZEEL was trading at 147.70. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 15 Apr ZEEL was trading at 141.85. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000